Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6560 | Ticks modelled | 47093185 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 46655.48 | Gross profit | 95943.51 | Gross loss | -49288.03 |
Profit factor | 1.95 | Expected payoff | 24.41 | ||
Absolute drawdown | 2576.24 | Maximal drawdown | 11113.55 (24.19%) | Relative drawdown | 29.96% (10245.29) |
Total trades | 1911 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1911 (66.35%) |
Profit trades (% of total) | 1268 (66.35%) | Loss trades (% of total) | 643 (33.65%) | ||
Largest | profit trade | 185.80 | loss trade | -132.29 | |
Average | profit trade | 75.67 | loss trade | -76.65 | |
Maximum | consecutive wins (profit in money) | 106 (9102.55) | consecutive losses (loss in money) | 51 (-6378.55) | |
Maximal | consecutive profit (count of wins) | 9102.55 (106) | consecutive loss (count of losses) | -6378.55 (51) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 133.397 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 133.397 | 131.697 | 135.697 | ||
3 | 2022.08.01 01:00 | buy | 2 | 0.10 | 132.912 | 0.000 | 0.000 | ||
4 | 2022.08.01 01:00 | modify | 2 | 0.10 | 132.912 | 131.212 | 135.212 | ||
5 | 2022.08.01 02:00 | buy | 3 | 0.10 | 132.449 | 0.000 | 0.000 | ||
6 | 2022.08.01 02:00 | modify | 3 | 0.10 | 132.449 | 130.749 | 134.749 | ||
7 | 2022.08.01 03:00 | buy | 4 | 0.10 | 132.433 | 0.000 | 0.000 | ||
8 | 2022.08.01 03:00 | modify | 4 | 0.10 | 132.433 | 130.733 | 134.733 | ||
9 | 2022.08.01 04:00 | buy | 5 | 0.10 | 132.612 | 0.000 | 0.000 | ||
10 | 2022.08.01 04:00 | modify | 5 | 0.10 | 132.612 | 130.912 | 134.912 | ||
11 | 2022.08.01 05:00 | buy | 6 | 0.10 | 132.626 | 0.000 | 0.000 | ||
12 | 2022.08.01 05:00 | modify | 6 | 0.10 | 132.626 | 130.926 | 134.926 | ||
13 | 2022.08.01 06:00 | buy | 7 | 0.10 | 132.580 | 0.000 | 0.000 | ||
14 | 2022.08.01 06:00 | modify | 7 | 0.10 | 132.580 | 130.880 | 134.880 | ||
15 | 2022.08.01 07:00 | buy | 8 | 0.10 | 132.319 | 0.000 | 0.000 | ||
16 | 2022.08.01 07:00 | modify | 8 | 0.10 | 132.319 | 130.619 | 134.619 | ||
17 | 2022.08.01 08:00 | buy | 9 | 0.10 | 132.577 | 0.000 | 0.000 | ||
18 | 2022.08.01 08:00 | modify | 9 | 0.10 | 132.577 | 130.877 | 134.877 | ||
19 | 2022.08.01 09:00 | buy | 10 | 0.10 | 132.373 | 0.000 | 0.000 | ||
20 | 2022.08.01 09:00 | modify | 10 | 0.10 | 132.373 | 130.673 | 134.673 | ||
21 | 2022.08.01 10:00 | buy | 11 | 0.10 | 132.047 | 0.000 | 0.000 | ||
22 | 2022.08.01 10:00 | modify | 11 | 0.10 | 132.047 | 130.347 | 134.347 | ||
23 | 2022.08.01 11:00 | buy | 12 | 0.10 | 132.270 | 0.000 | 0.000 | ||
24 | 2022.08.01 11:00 | modify | 12 | 0.10 | 132.270 | 130.570 | 134.570 | ||
25 | 2022.08.01 12:00 | buy | 13 | 0.10 | 132.445 | 0.000 | 0.000 | ||
26 | 2022.08.01 12:00 | modify | 13 | 0.10 | 132.445 | 130.745 | 134.745 | ||
27 | 2022.08.01 13:00 | buy | 14 | 0.10 | 132.082 | 0.000 | 0.000 | ||
28 | 2022.08.01 13:00 | modify | 14 | 0.10 | 132.082 | 130.382 | 134.382 | ||
29 | 2022.08.01 14:00 | buy | 15 | 0.10 | 131.976 | 0.000 | 0.000 | ||
30 | 2022.08.01 14:00 | modify | 15 | 0.10 | 131.976 | 130.276 | 134.276 | ||
31 | 2022.08.01 15:00 | buy | 16 | 0.10 | 131.837 | 0.000 | 0.000 | ||
32 | 2022.08.01 15:00 | modify | 16 | 0.10 | 131.837 | 130.137 | 134.137 | ||
33 | 2022.08.01 15:27 | s/l | 1 | 0.10 | 131.697 | 131.697 | 135.697 | -129.08 | 9870.92 |
34 | 2022.08.01 16:00 | buy | 17 | 0.10 | 131.848 | 0.000 | 0.000 | ||
35 | 2022.08.01 16:00 | modify | 17 | 0.10 | 131.848 | 130.148 | 134.148 | ||
36 | 2022.08.01 17:00 | buy | 18 | 0.10 | 131.788 | 0.000 | 0.000 | ||
37 | 2022.08.01 17:00 | modify | 18 | 0.10 | 131.788 | 130.088 | 134.088 | ||
38 | 2022.08.01 18:00 | buy | 19 | 0.10 | 131.950 | 0.000 | 0.000 | ||
39 | 2022.08.01 18:00 | modify | 19 | 0.10 | 131.950 | 130.250 | 134.250 | ||
40 | 2022.08.01 19:00 | buy | 20 | 0.10 | 131.832 | 0.000 | 0.000 | ||
41 | 2022.08.01 19:00 | modify | 20 | 0.10 | 131.832 | 130.132 | 134.132 | ||
42 | 2022.08.01 20:00 | buy | 21 | 0.10 | 131.672 | 0.000 | 0.000 | ||
43 | 2022.08.01 20:00 | modify | 21 | 0.10 | 131.672 | 129.972 | 133.972 | ||
44 | 2022.08.01 21:00 | close | 21 | 0.10 | 131.606 | 129.972 | 133.972 | -5.01 | 9865.91 |
45 | 2022.08.01 21:00 | buy | 22 | 0.10 | 131.636 | 0.000 | 0.000 | ||
46 | 2022.08.01 21:00 | modify | 22 | 0.10 | 131.636 | 129.936 | 133.936 | ||
47 | 2022.08.01 22:00 | close | 22 | 0.10 | 131.645 | 129.936 | 133.936 | 0.68 | 9866.59 |
48 | 2022.08.01 22:00 | buy | 23 | 0.10 | 131.675 | 0.000 | 0.000 | ||
49 | 2022.08.01 22:00 | modify | 23 | 0.10 | 131.675 | 129.975 | 133.975 | ||
50 | 2022.08.02 00:17 | s/l | 2 | 0.10 | 131.212 | 131.212 | 135.212 | -128.43 | 9738.16 |
51 | 2022.08.02 00:35 | s/l | 6 | 0.10 | 130.926 | 130.926 | 134.926 | -128.72 | 9609.45 |
52 | 2022.08.02 00:35 | s/l | 5 | 0.10 | 130.912 | 130.912 | 134.912 | -128.73 | 9480.72 |
53 | 2022.08.02 00:38 | s/l | 7 | 0.10 | 130.880 | 130.880 | 134.880 | -128.77 | 9351.96 |
54 | 2022.08.02 00:38 | s/l | 9 | 0.10 | 130.877 | 130.877 | 134.877 | -128.77 | 9223.19 |
55 | 2022.08.02 00:38 | s/l | 3 | 0.10 | 130.749 | 130.749 | 134.749 | -128.89 | 9094.30 |
56 | 2022.08.02 00:38 | s/l | 13 | 0.10 | 130.745 | 130.745 | 134.745 | -128.90 | 8965.41 |
57 | 2022.08.02 00:39 | s/l | 4 | 0.10 | 130.733 | 130.733 | 134.733 | -128.91 | 8836.50 |
58 | 2022.08.02 00:39 | s/l | 10 | 0.10 | 130.673 | 130.673 | 134.673 | -128.98 | 8707.52 |
59 | 2022.08.02 00:39 | s/l | 8 | 0.10 | 130.619 | 130.619 | 134.619 | -129.03 | 8578.50 |
60 | 2022.08.02 01:31 | s/l | 12 | 0.10 | 130.570 | 130.570 | 134.570 | -129.07 | 8449.43 |
61 | 2022.08.03 14:00 | t/p | 23 | 0.10 | 133.975 | 129.975 | 133.975 | 173.94 | 8623.37 |
62 | 2022.08.03 14:00 | t/p | 18 | 0.10 | 134.088 | 130.088 | 134.088 | 173.79 | 8797.16 |
63 | 2022.08.03 14:02 | t/p | 20 | 0.10 | 134.132 | 130.132 | 134.132 | 173.75 | 8970.90 |
64 | 2022.08.03 14:02 | t/p | 16 | 0.10 | 134.137 | 130.137 | 134.137 | 173.73 | 9144.63 |
65 | 2022.08.03 14:02 | t/p | 17 | 0.10 | 134.148 | 130.148 | 134.148 | 173.72 | 9318.35 |
66 | 2022.08.03 14:08 | t/p | 19 | 0.10 | 134.250 | 130.250 | 134.250 | 173.59 | 9491.94 |
67 | 2022.08.03 14:08 | t/p | 15 | 0.10 | 134.276 | 130.276 | 134.276 | 173.56 | 9665.49 |
68 | 2022.08.03 14:09 | t/p | 11 | 0.10 | 134.347 | 130.347 | 134.347 | 173.47 | 9838.96 |
69 | 2022.08.03 14:10 | t/p | 14 | 0.10 | 134.382 | 130.382 | 134.382 | 173.42 | 10012.38 |
70 | 2022.08.04 00:00 | buy | 24 | 0.10 | 133.955 | 0.000 | 0.000 | ||
71 | 2022.08.04 00:00 | modify | 24 | 0.10 | 133.955 | 132.255 | 136.255 | ||
72 | 2022.08.04 01:00 | buy | 25 | 0.10 | 133.649 | 0.000 | 0.000 | ||
73 | 2022.08.04 01:00 | modify | 25 | 0.10 | 133.649 | 131.949 | 135.949 | ||
74 | 2022.08.04 02:00 | buy | 26 | 0.10 | 133.902 | 0.000 | 0.000 | ||
75 | 2022.08.04 02:00 | modify | 26 | 0.10 | 133.902 | 132.202 | 136.202 | ||
76 | 2022.08.04 03:00 | buy | 27 | 0.10 | 133.839 | 0.000 | 0.000 | ||
77 | 2022.08.04 03:00 | modify | 27 | 0.10 | 133.839 | 132.139 | 136.139 | ||
78 | 2022.08.04 04:00 | buy | 28 | 0.10 | 133.819 | 0.000 | 0.000 | ||
79 | 2022.08.04 04:00 | modify | 28 | 0.10 | 133.819 | 132.119 | 136.119 | ||
80 | 2022.08.04 05:00 | buy | 29 | 0.10 | 133.728 | 0.000 | 0.000 | ||
81 | 2022.08.04 05:00 | modify | 29 | 0.10 | 133.728 | 132.028 | 136.028 | ||
82 | 2022.08.04 06:00 | buy | 30 | 0.10 | 134.093 | 0.000 | 0.000 | ||
83 | 2022.08.04 06:00 | modify | 30 | 0.10 | 134.093 | 132.393 | 136.393 | ||
84 | 2022.08.04 07:00 | buy | 31 | 0.10 | 134.211 | 0.000 | 0.000 | ||
85 | 2022.08.04 07:00 | modify | 31 | 0.10 | 134.211 | 132.511 | 136.511 | ||
86 | 2022.08.04 08:00 | buy | 32 | 0.10 | 134.183 | 0.000 | 0.000 | ||
87 | 2022.08.04 08:00 | modify | 32 | 0.10 | 134.183 | 132.483 | 136.483 | ||
88 | 2022.08.04 09:00 | buy | 33 | 0.10 | 134.329 | 0.000 | 0.000 | ||
89 | 2022.08.04 09:00 | modify | 33 | 0.10 | 134.329 | 132.629 | 136.629 | ||
90 | 2022.08.04 10:00 | buy | 34 | 0.10 | 134.141 | 0.000 | 0.000 | ||
91 | 2022.08.04 10:00 | modify | 34 | 0.10 | 134.141 | 132.441 | 136.441 | ||
92 | 2022.08.04 11:00 | buy | 35 | 0.10 | 134.212 | 0.000 | 0.000 | ||
93 | 2022.08.04 11:00 | modify | 35 | 0.10 | 134.212 | 132.512 | 136.512 | ||
94 | 2022.08.04 12:00 | buy | 36 | 0.10 | 133.814 | 0.000 | 0.000 | ||
95 | 2022.08.04 12:00 | modify | 36 | 0.10 | 133.814 | 132.114 | 136.114 | ||
96 | 2022.08.04 13:00 | buy | 37 | 0.10 | 133.554 | 0.000 | 0.000 | ||
97 | 2022.08.04 13:00 | modify | 37 | 0.10 | 133.554 | 131.854 | 135.854 | ||
98 | 2022.08.04 14:00 | buy | 38 | 0.10 | 133.464 | 0.000 | 0.000 | ||
99 | 2022.08.04 14:00 | modify | 38 | 0.10 | 133.464 | 131.764 | 135.764 | ||
100 | 2022.08.04 15:00 | buy | 39 | 0.10 | 133.151 | 0.000 | 0.000 | ||
101 | 2022.08.04 15:00 | modify | 39 | 0.10 | 133.151 | 131.451 | 135.451 | ||
102 | 2022.08.04 23:22 | s/l | 33 | 0.10 | 132.629 | 132.629 | 136.629 | -128.18 | 9884.20 |
103 | 2022.08.05 10:00 | buy | 40 | 0.10 | 133.089 | 0.000 | 0.000 | ||
104 | 2022.08.05 10:00 | modify | 40 | 0.10 | 133.089 | 131.389 | 135.389 | ||
105 | 2022.08.05 11:00 | buy | 41 | 0.10 | 133.157 | 0.000 | 0.000 | ||
106 | 2022.08.05 11:00 | modify | 41 | 0.10 | 133.157 | 131.457 | 135.457 | ||
107 | 2022.08.05 12:00 | buy | 42 | 0.10 | 133.172 | 0.000 | 0.000 | ||
108 | 2022.08.05 12:00 | modify | 42 | 0.10 | 133.172 | 131.472 | 135.472 | ||
109 | 2022.08.05 13:00 | buy | 43 | 0.10 | 134.703 | 0.000 | 0.000 | ||
110 | 2022.08.05 13:00 | modify | 43 | 0.10 | 134.703 | 133.003 | 137.003 | ||
111 | 2022.08.05 14:00 | buy | 44 | 0.10 | 134.902 | 0.000 | 0.000 | ||
112 | 2022.08.05 14:00 | modify | 44 | 0.10 | 134.902 | 133.202 | 137.202 | ||
113 | 2022.08.05 15:25 | t/p | 40 | 0.10 | 135.389 | 131.389 | 135.389 | 169.86 | 10054.06 |
114 | 2022.08.05 15:25 | t/p | 39 | 0.10 | 135.451 | 131.451 | 135.451 | 170.92 | 10224.98 |
115 | 2022.08.05 15:25 | t/p | 41 | 0.10 | 135.457 | 131.457 | 135.457 | 169.80 | 10394.78 |
116 | 2022.08.05 15:26 | t/p | 42 | 0.10 | 135.472 | 131.472 | 135.472 | 169.78 | 10564.56 |
117 | 2022.08.07 22:00 | buy | 45 | 0.10 | 135.084 | 0.000 | 0.000 | ||
118 | 2022.08.07 22:00 | modify | 45 | 0.10 | 135.084 | 133.384 | 137.384 | ||
119 | 2022.08.08 23:00 | buy | 46 | 0.10 | 135.030 | 0.000 | 0.000 | ||
120 | 2022.08.08 23:00 | modify | 46 | 0.10 | 135.030 | 133.330 | 137.330 | ||
121 | 2022.08.09 00:00 | buy | 47 | 0.10 | 134.864 | 0.000 | 0.000 | ||
122 | 2022.08.09 00:00 | modify | 47 | 0.10 | 134.864 | 133.164 | 137.164 | ||
123 | 2022.08.09 01:00 | buy | 48 | 0.10 | 134.906 | 0.000 | 0.000 | ||
124 | 2022.08.09 01:00 | modify | 48 | 0.10 | 134.906 | 133.206 | 137.206 | ||
125 | 2022.08.09 02:00 | close | 38 | 0.10 | 134.739 | 131.764 | 135.764 | 98.03 | 10662.60 |
126 | 2022.08.09 02:00 | buy | 49 | 0.10 | 134.769 | 0.000 | 0.000 | ||
127 | 2022.08.09 02:00 | modify | 49 | 0.10 | 134.769 | 133.069 | 137.069 | ||
128 | 2022.08.09 04:00 | close | 37 | 0.10 | 134.930 | 131.854 | 135.854 | 105.38 | 10767.98 |
129 | 2022.08.09 04:00 | buy | 50 | 0.10 | 134.960 | 0.000 | 0.000 | ||
130 | 2022.08.09 04:00 | modify | 50 | 0.10 | 134.960 | 133.260 | 137.260 | ||
131 | 2022.08.09 05:00 | close | 25 | 0.10 | 134.904 | 131.949 | 135.949 | 96.43 | 10864.41 |
132 | 2022.08.09 05:00 | buy | 51 | 0.10 | 134.934 | 0.000 | 0.000 | ||
133 | 2022.08.09 05:00 | modify | 51 | 0.10 | 134.934 | 133.234 | 137.234 | ||
134 | 2022.08.09 06:00 | close | 29 | 0.10 | 135.009 | 132.028 | 136.028 | 98.28 | 10962.69 |
135 | 2022.08.09 06:00 | buy | 52 | 0.10 | 135.039 | 0.000 | 0.000 | ||
136 | 2022.08.09 06:00 | modify | 52 | 0.10 | 135.039 | 133.339 | 137.339 | ||
137 | 2022.08.09 07:00 | close | 36 | 0.10 | 134.916 | 132.114 | 136.114 | 85.08 | 11047.77 |
138 | 2022.08.09 07:00 | buy | 53 | 0.10 | 134.946 | 0.000 | 0.000 | ||
139 | 2022.08.09 07:00 | modify | 53 | 0.10 | 134.946 | 133.246 | 137.246 | ||
140 | 2022.08.09 08:00 | close | 28 | 0.10 | 134.884 | 132.119 | 136.119 | 82.36 | 11130.13 |
141 | 2022.08.09 08:00 | buy | 54 | 0.10 | 134.914 | 0.000 | 0.000 | ||
142 | 2022.08.09 08:00 | modify | 54 | 0.10 | 134.914 | 133.214 | 137.214 | ||
143 | 2022.08.09 09:00 | close | 27 | 0.10 | 134.898 | 132.139 | 136.139 | 81.90 | 11212.03 |
144 | 2022.08.09 09:00 | buy | 55 | 0.10 | 134.928 | 0.000 | 0.000 | ||
145 | 2022.08.09 09:00 | modify | 55 | 0.10 | 134.928 | 133.228 | 137.228 | ||
146 | 2022.08.09 10:00 | close | 26 | 0.10 | 134.835 | 132.202 | 136.202 | 72.60 | 11284.63 |
147 | 2022.08.09 10:00 | buy | 56 | 0.10 | 134.865 | 0.000 | 0.000 | ||
148 | 2022.08.09 10:00 | modify | 56 | 0.10 | 134.865 | 133.165 | 137.165 | ||
149 | 2022.08.09 11:00 | close | 24 | 0.10 | 134.887 | 132.255 | 136.255 | 72.49 | 11357.13 |
150 | 2022.08.09 11:00 | buy | 57 | 0.10 | 134.917 | 0.000 | 0.000 | ||
151 | 2022.08.09 11:00 | modify | 57 | 0.10 | 134.917 | 133.217 | 137.217 | ||
152 | 2022.08.09 12:00 | close | 30 | 0.10 | 135.077 | 132.393 | 136.393 | 76.25 | 11433.38 |
153 | 2022.08.09 12:00 | buy | 58 | 0.10 | 135.107 | 0.000 | 0.000 | ||
154 | 2022.08.09 12:00 | modify | 58 | 0.10 | 135.107 | 133.407 | 137.407 | ||
155 | 2022.08.09 13:00 | close | 34 | 0.10 | 134.923 | 132.441 | 136.441 | 61.36 | 11494.74 |
156 | 2022.08.09 13:00 | buy | 59 | 0.10 | 134.953 | 0.000 | 0.000 | ||
157 | 2022.08.09 13:00 | modify | 59 | 0.10 | 134.953 | 133.253 | 137.253 | ||
158 | 2022.08.09 14:00 | close | 32 | 0.10 | 135.021 | 132.483 | 136.483 | 65.46 | 11560.20 |
159 | 2022.08.09 14:00 | buy | 60 | 0.10 | 135.051 | 0.000 | 0.000 | ||
160 | 2022.08.09 14:00 | modify | 60 | 0.10 | 135.051 | 133.351 | 137.351 | ||
161 | 2022.08.09 15:00 | close | 31 | 0.10 | 134.951 | 132.511 | 136.511 | 58.23 | 11618.43 |
162 | 2022.08.09 15:00 | buy | 61 | 0.10 | 134.981 | 0.000 | 0.000 | ||
163 | 2022.08.09 15:00 | modify | 61 | 0.10 | 134.981 | 133.281 | 137.281 | ||
164 | 2022.08.09 16:00 | close | 35 | 0.10 | 134.951 | 132.512 | 136.512 | 58.16 | 11676.59 |
165 | 2022.08.09 16:00 | buy | 62 | 0.10 | 134.981 | 0.000 | 0.000 | ||
166 | 2022.08.09 16:00 | modify | 62 | 0.10 | 134.981 | 133.281 | 137.281 | ||
167 | 2022.08.09 17:00 | close | 43 | 0.10 | 135.032 | 133.003 | 137.003 | 26.63 | 11703.22 |
168 | 2022.08.09 17:00 | buy | 63 | 0.10 | 135.062 | 0.000 | 0.000 | ||
169 | 2022.08.09 17:00 | modify | 63 | 0.10 | 135.062 | 133.362 | 137.362 | ||
170 | 2022.08.09 18:00 | close | 49 | 0.10 | 135.092 | 133.069 | 137.069 | 23.91 | 11727.13 |
171 | 2022.08.09 18:00 | buy | 64 | 0.10 | 135.122 | 0.000 | 0.000 | ||
172 | 2022.08.09 18:00 | modify | 64 | 0.10 | 135.122 | 133.422 | 137.422 | ||
173 | 2022.08.09 19:00 | close | 47 | 0.10 | 135.171 | 133.164 | 137.164 | 22.71 | 11749.84 |
174 | 2022.08.09 19:00 | buy | 65 | 0.10 | 135.201 | 0.000 | 0.000 | ||
175 | 2022.08.09 19:00 | modify | 65 | 0.10 | 135.201 | 133.501 | 137.501 | ||
176 | 2022.08.10 06:00 | close | 56 | 0.10 | 134.988 | 133.165 | 137.165 | 10.24 | 11760.08 |
177 | 2022.08.10 06:00 | buy | 66 | 0.10 | 135.018 | 0.000 | 0.000 | ||
178 | 2022.08.10 06:00 | modify | 66 | 0.10 | 135.018 | 133.318 | 137.318 | ||
179 | 2022.08.10 07:00 | close | 44 | 0.10 | 135.040 | 133.202 | 137.202 | 13.62 | 11773.71 |
180 | 2022.08.10 07:00 | buy | 67 | 0.10 | 135.070 | 0.000 | 0.000 | ||
181 | 2022.08.10 07:00 | modify | 67 | 0.10 | 135.070 | 133.370 | 137.370 | ||
182 | 2022.08.10 08:00 | close | 48 | 0.10 | 134.946 | 133.206 | 137.206 | 4.09 | 11777.80 |
183 | 2022.08.10 08:00 | buy | 68 | 0.10 | 134.976 | 0.000 | 0.000 | ||
184 | 2022.08.10 08:00 | modify | 68 | 0.10 | 134.976 | 133.276 | 137.276 | ||
185 | 2022.08.10 09:00 | close | 54 | 0.10 | 134.966 | 133.214 | 137.214 | 4.98 | 11782.78 |
186 | 2022.08.10 09:00 | buy | 69 | 0.10 | 134.996 | 0.000 | 0.000 | ||
187 | 2022.08.10 09:00 | modify | 69 | 0.10 | 134.996 | 133.296 | 137.296 | ||
188 | 2022.08.10 10:00 | close | 57 | 0.10 | 134.935 | 133.217 | 137.217 | 2.46 | 11785.25 |
189 | 2022.08.10 10:00 | buy | 70 | 0.10 | 134.965 | 0.000 | 0.000 | ||
190 | 2022.08.10 10:00 | modify | 70 | 0.10 | 134.965 | 133.265 | 137.265 | ||
191 | 2022.08.10 11:00 | close | 55 | 0.10 | 134.970 | 133.228 | 137.228 | 4.24 | 11789.49 |
192 | 2022.08.10 11:00 | buy | 71 | 0.10 | 135.000 | 0.000 | 0.000 | ||
193 | 2022.08.10 11:00 | modify | 71 | 0.10 | 135.000 | 133.300 | 137.300 | ||
194 | 2022.08.10 12:00 | close | 51 | 0.10 | 134.811 | 133.234 | 137.234 | -7.99 | 11781.50 |
195 | 2022.08.10 12:00 | buy | 72 | 0.10 | 134.841 | 0.000 | 0.000 | ||
196 | 2022.08.10 12:00 | modify | 72 | 0.10 | 134.841 | 133.141 | 137.141 | ||
197 | 2022.08.10 12:30 | s/l | 65 | 0.10 | 133.501 | 133.501 | 137.501 | -126.22 | 11655.29 |
198 | 2022.08.10 12:30 | s/l | 64 | 0.10 | 133.422 | 133.422 | 137.422 | -126.29 | 11529.00 |
199 | 2022.08.10 12:30 | s/l | 45 | 0.10 | 133.384 | 133.384 | 137.384 | -124.20 | 11404.80 |
200 | 2022.08.10 12:30 | s/l | 46 | 0.10 | 133.330 | 133.330 | 137.330 | -125.32 | 11279.48 |
201 | 2022.08.10 12:30 | s/l | 50 | 0.10 | 133.260 | 133.260 | 137.260 | -126.46 | 11153.02 |
202 | 2022.08.10 12:30 | s/l | 52 | 0.10 | 133.339 | 133.339 | 137.339 | -126.46 | 11026.57 |
203 | 2022.08.10 12:30 | s/l | 53 | 0.10 | 133.246 | 133.246 | 137.246 | -126.46 | 10900.11 |
204 | 2022.08.10 12:30 | s/l | 58 | 0.10 | 133.407 | 133.407 | 137.407 | -126.46 | 10773.66 |
205 | 2022.08.10 12:30 | s/l | 59 | 0.10 | 133.253 | 133.253 | 137.253 | -126.46 | 10647.20 |
206 | 2022.08.10 12:30 | s/l | 60 | 0.10 | 133.351 | 133.351 | 137.351 | -126.46 | 10520.74 |
207 | 2022.08.10 12:30 | s/l | 61 | 0.10 | 133.281 | 133.281 | 137.281 | -126.46 | 10394.29 |
208 | 2022.08.10 12:30 | s/l | 62 | 0.10 | 133.281 | 133.281 | 137.281 | -126.46 | 10267.83 |
209 | 2022.08.10 12:30 | s/l | 63 | 0.10 | 133.362 | 133.362 | 137.362 | -126.46 | 10141.38 |
210 | 2022.08.10 12:30 | s/l | 66 | 0.10 | 133.318 | 133.318 | 137.318 | -127.59 | 10013.79 |
211 | 2022.08.10 12:30 | s/l | 67 | 0.10 | 133.370 | 133.370 | 137.370 | -127.59 | 9886.20 |
212 | 2022.08.10 12:30 | s/l | 68 | 0.10 | 133.276 | 133.276 | 137.276 | -127.59 | 9758.61 |
213 | 2022.08.10 12:30 | s/l | 69 | 0.10 | 133.296 | 133.296 | 137.296 | -127.59 | 9631.02 |
214 | 2022.08.10 12:30 | s/l | 70 | 0.10 | 133.265 | 133.265 | 137.265 | -127.59 | 9503.43 |
215 | 2022.08.10 12:30 | s/l | 71 | 0.10 | 133.300 | 133.300 | 137.300 | -127.59 | 9375.84 |
216 | 2022.08.10 12:30 | s/l | 72 | 0.10 | 133.141 | 133.141 | 137.141 | -127.68 | 9248.16 |
217 | 2022.08.10 13:00 | buy | 73 | 0.10 | 133.172 | 0.000 | 0.000 | ||
218 | 2022.08.10 13:00 | modify | 73 | 0.10 | 133.172 | 131.472 | 135.472 | ||
219 | 2022.08.15 07:00 | buy | 74 | 0.10 | 133.347 | 0.000 | 0.000 | ||
220 | 2022.08.15 07:00 | modify | 74 | 0.10 | 133.347 | 131.647 | 135.647 | ||
221 | 2022.08.15 08:00 | buy | 75 | 0.10 | 133.548 | 0.000 | 0.000 | ||
222 | 2022.08.15 08:00 | modify | 75 | 0.10 | 133.548 | 131.848 | 135.848 | ||
223 | 2022.08.15 09:00 | buy | 76 | 0.10 | 133.395 | 0.000 | 0.000 | ||
224 | 2022.08.15 09:00 | modify | 76 | 0.10 | 133.395 | 131.695 | 135.695 | ||
225 | 2022.08.15 10:00 | buy | 77 | 0.10 | 133.453 | 0.000 | 0.000 | ||
226 | 2022.08.15 10:00 | modify | 77 | 0.10 | 133.453 | 131.753 | 135.753 | ||
227 | 2022.08.15 11:00 | buy | 78 | 0.10 | 133.385 | 0.000 | 0.000 | ||
228 | 2022.08.15 11:00 | modify | 78 | 0.10 | 133.385 | 131.685 | 135.685 | ||
229 | 2022.08.15 12:00 | buy | 79 | 0.10 | 133.210 | 0.000 | 0.000 | ||
230 | 2022.08.15 12:00 | modify | 79 | 0.10 | 133.210 | 131.510 | 135.510 | ||
231 | 2022.08.15 13:00 | buy | 80 | 0.10 | 132.714 | 0.000 | 0.000 | ||
232 | 2022.08.15 13:00 | modify | 80 | 0.10 | 132.714 | 131.014 | 135.014 | ||
233 | 2022.08.15 14:00 | buy | 81 | 0.10 | 132.769 | 0.000 | 0.000 | ||
234 | 2022.08.15 14:00 | modify | 81 | 0.10 | 132.769 | 131.069 | 135.069 | ||
235 | 2022.08.15 15:00 | buy | 82 | 0.10 | 133.018 | 0.000 | 0.000 | ||
236 | 2022.08.15 15:00 | modify | 82 | 0.10 | 133.018 | 131.318 | 135.318 | ||
237 | 2022.08.15 16:00 | buy | 83 | 0.10 | 133.172 | 0.000 | 0.000 | ||
238 | 2022.08.15 16:00 | modify | 83 | 0.10 | 133.172 | 131.472 | 135.472 | ||
239 | 2022.08.15 17:00 | buy | 84 | 0.10 | 133.165 | 0.000 | 0.000 | ||
240 | 2022.08.15 17:00 | modify | 84 | 0.10 | 133.165 | 131.465 | 135.465 | ||
241 | 2022.08.15 18:00 | buy | 85 | 0.10 | 133.321 | 0.000 | 0.000 | ||
242 | 2022.08.15 18:00 | modify | 85 | 0.10 | 133.321 | 131.621 | 135.621 | ||
243 | 2022.08.15 19:00 | buy | 86 | 0.10 | 133.335 | 0.000 | 0.000 | ||
244 | 2022.08.15 19:00 | modify | 86 | 0.10 | 133.335 | 131.635 | 135.635 | ||
245 | 2022.08.15 20:00 | buy | 87 | 0.10 | 133.323 | 0.000 | 0.000 | ||
246 | 2022.08.15 20:00 | modify | 87 | 0.10 | 133.323 | 131.623 | 135.623 | ||
247 | 2022.08.15 21:00 | buy | 88 | 0.10 | 133.322 | 0.000 | 0.000 | ||
248 | 2022.08.15 21:00 | modify | 88 | 0.10 | 133.322 | 131.622 | 135.622 | ||
249 | 2022.08.15 22:00 | buy | 89 | 0.10 | 133.297 | 0.000 | 0.000 | ||
250 | 2022.08.15 22:00 | modify | 89 | 0.10 | 133.297 | 131.597 | 135.597 | ||
251 | 2022.08.15 23:00 | buy | 90 | 0.10 | 133.184 | 0.000 | 0.000 | ||
252 | 2022.08.15 23:00 | modify | 90 | 0.10 | 133.184 | 131.484 | 135.484 | ||
253 | 2022.08.16 00:00 | buy | 91 | 0.10 | 133.162 | 0.000 | 0.000 | ||
254 | 2022.08.16 00:00 | modify | 91 | 0.10 | 133.162 | 131.462 | 135.462 | ||
255 | 2022.08.16 01:00 | buy | 92 | 0.10 | 133.221 | 0.000 | 0.000 | ||
256 | 2022.08.16 01:00 | modify | 92 | 0.10 | 133.221 | 131.521 | 135.521 | ||
257 | 2022.08.16 02:00 | close | 80 | 0.10 | 133.375 | 131.014 | 135.014 | 50.69 | 9298.85 |
258 | 2022.08.16 02:00 | buy | 93 | 0.10 | 133.405 | 0.000 | 0.000 | ||
259 | 2022.08.16 02:00 | modify | 93 | 0.10 | 133.405 | 131.705 | 135.705 | ||
260 | 2022.08.16 03:00 | close | 81 | 0.10 | 133.362 | 131.069 | 135.069 | 45.60 | 9344.45 |
261 | 2022.08.16 03:00 | buy | 94 | 0.10 | 133.392 | 0.000 | 0.000 | ||
262 | 2022.08.16 03:00 | modify | 94 | 0.10 | 133.392 | 131.692 | 135.692 | ||
263 | 2022.08.16 04:00 | close | 82 | 0.10 | 133.342 | 131.318 | 135.318 | 25.43 | 9369.89 |
264 | 2022.08.16 04:00 | buy | 95 | 0.10 | 133.372 | 0.000 | 0.000 | ||
265 | 2022.08.16 04:00 | modify | 95 | 0.10 | 133.372 | 131.672 | 135.672 | ||
266 | 2022.08.16 05:00 | close | 73 | 0.10 | 133.441 | 131.472 | 135.472 | 26.96 | 9396.85 |
267 | 2022.08.16 05:00 | buy | 96 | 0.10 | 133.471 | 0.000 | 0.000 | ||
268 | 2022.08.16 05:00 | modify | 96 | 0.10 | 133.471 | 131.771 | 135.771 | ||
269 | 2022.08.16 06:00 | close | 84 | 0.10 | 133.297 | 131.465 | 135.465 | 11.03 | 9407.88 |
270 | 2022.08.16 06:00 | buy | 97 | 0.10 | 133.327 | 0.000 | 0.000 | ||
271 | 2022.08.16 06:00 | modify | 97 | 0.10 | 133.327 | 131.627 | 135.627 | ||
272 | 2022.08.16 07:00 | close | 83 | 0.10 | 133.416 | 131.472 | 135.472 | 19.42 | 9427.31 |
273 | 2022.08.16 07:00 | buy | 98 | 0.10 | 133.446 | 0.000 | 0.000 | ||
274 | 2022.08.16 07:00 | modify | 98 | 0.10 | 133.446 | 131.746 | 135.746 | ||
275 | 2022.08.16 08:00 | close | 91 | 0.10 | 133.664 | 131.462 | 135.462 | 37.56 | 9464.87 |
276 | 2022.08.16 08:00 | buy | 99 | 0.10 | 133.694 | 0.000 | 0.000 | ||
277 | 2022.08.16 08:00 | modify | 99 | 0.10 | 133.694 | 131.994 | 135.994 | ||
278 | 2022.08.16 09:00 | close | 90 | 0.10 | 133.934 | 131.484 | 135.484 | 57.13 | 9522.00 |
279 | 2022.08.16 09:00 | buy | 100 | 0.10 | 133.964 | 0.000 | 0.000 | ||
280 | 2022.08.16 09:00 | modify | 100 | 0.10 | 133.964 | 132.264 | 136.264 | ||
281 | 2022.08.16 10:00 | close | 79 | 0.10 | 134.144 | 131.510 | 135.510 | 70.76 | 9592.76 |
282 | 2022.08.16 10:00 | buy | 101 | 0.10 | 134.174 | 0.000 | 0.000 | ||
283 | 2022.08.16 10:00 | modify | 101 | 0.10 | 134.174 | 132.474 | 136.474 | ||
284 | 2022.08.17 02:00 | close | 92 | 0.10 | 134.020 | 131.521 | 135.521 | 60.75 | 9653.52 |
285 | 2022.08.17 02:00 | buy | 102 | 0.10 | 134.050 | 0.000 | 0.000 | ||
286 | 2022.08.17 02:00 | modify | 102 | 0.10 | 134.050 | 132.350 | 136.350 | ||
287 | 2022.08.17 03:00 | close | 89 | 0.10 | 134.146 | 131.597 | 135.597 | 65.56 | 9719.08 |
288 | 2022.08.17 03:00 | buy | 103 | 0.10 | 134.176 | 0.000 | 0.000 | ||
289 | 2022.08.17 03:00 | modify | 103 | 0.10 | 134.176 | 132.476 | 136.476 | ||
290 | 2022.08.17 04:00 | close | 85 | 0.10 | 134.135 | 131.621 | 135.621 | 62.96 | 9782.03 |
291 | 2022.08.17 04:00 | buy | 104 | 0.10 | 134.165 | 0.000 | 0.000 | ||
292 | 2022.08.17 04:00 | modify | 104 | 0.10 | 134.165 | 132.465 | 136.465 | ||
293 | 2022.08.17 05:00 | close | 88 | 0.10 | 134.146 | 131.622 | 135.622 | 63.70 | 9845.73 |
294 | 2022.08.17 05:00 | buy | 105 | 0.10 | 134.176 | 0.000 | 0.000 | ||
295 | 2022.08.17 05:00 | modify | 105 | 0.10 | 134.176 | 132.476 | 136.476 | ||
296 | 2022.08.17 06:00 | close | 87 | 0.10 | 134.162 | 131.623 | 135.623 | 64.81 | 9910.54 |
297 | 2022.08.17 06:00 | buy | 106 | 0.10 | 134.192 | 0.000 | 0.000 | ||
298 | 2022.08.17 06:00 | modify | 106 | 0.10 | 134.192 | 132.492 | 136.492 | ||
299 | 2022.08.17 07:00 | close | 86 | 0.10 | 134.418 | 131.635 | 135.635 | 82.84 | 9993.38 |
300 | 2022.08.17 07:00 | buy | 107 | 0.10 | 134.448 | 0.000 | 0.000 | ||
301 | 2022.08.17 07:00 | modify | 107 | 0.10 | 134.448 | 132.748 | 136.748 | ||
302 | 2022.08.17 08:00 | close | 97 | 0.10 | 134.793 | 131.627 | 135.627 | 109.89 | 10103.27 |
303 | 2022.08.17 08:00 | buy | 108 | 0.10 | 134.823 | 0.000 | 0.000 | ||
304 | 2022.08.17 08:00 | modify | 108 | 0.10 | 134.823 | 133.123 | 137.123 | ||
305 | 2022.08.18 16:59 | t/p | 74 | 0.10 | 135.647 | 131.647 | 135.647 | 175.20 | 10278.47 |
306 | 2022.08.18 16:59 | t/p | 78 | 0.10 | 135.685 | 131.685 | 135.685 | 175.17 | 10453.64 |
307 | 2022.08.18 16:59 | t/p | 95 | 0.10 | 135.672 | 131.672 | 135.672 | 174.04 | 10627.67 |
308 | 2022.08.18 16:59 | t/p | 94 | 0.10 | 135.692 | 131.692 | 135.692 | 174.04 | 10801.71 |
309 | 2022.08.18 17:00 | t/p | 76 | 0.10 | 135.695 | 131.695 | 135.695 | 175.17 | 10976.88 |
310 | 2022.08.18 17:00 | t/p | 93 | 0.10 | 135.705 | 131.705 | 135.705 | 174.03 | 11150.90 |
311 | 2022.08.18 17:00 | t/p | 98 | 0.10 | 135.746 | 131.746 | 135.746 | 173.97 | 11324.87 |
312 | 2022.08.18 17:00 | t/p | 77 | 0.10 | 135.753 | 131.753 | 135.753 | 175.07 | 11499.94 |
313 | 2022.08.18 17:00 | t/p | 96 | 0.10 | 135.771 | 131.771 | 135.771 | 173.94 | 11673.87 |
314 | 2022.08.18 17:06 | t/p | 75 | 0.10 | 135.848 | 131.848 | 135.848 | 174.98 | 11848.85 |
315 | 2022.08.19 00:08 | t/p | 99 | 0.10 | 135.994 | 131.994 | 135.994 | 174.80 | 12023.65 |
316 | 2022.08.19 00:30 | t/p | 100 | 0.10 | 136.264 | 132.264 | 136.264 | 174.46 | 12198.11 |
317 | 2022.08.19 00:36 | t/p | 102 | 0.10 | 136.350 | 132.350 | 136.350 | 173.21 | 12371.31 |
318 | 2022.08.19 06:00 | buy | 109 | 0.10 | 136.229 | 0.000 | 0.000 | ||
319 | 2022.08.19 06:00 | modify | 109 | 0.10 | 136.229 | 134.529 | 138.529 | ||
320 | 2022.08.19 06:54 | t/p | 104 | 0.10 | 136.465 | 132.465 | 136.465 | 173.08 | 12544.39 |
321 | 2022.08.19 06:54 | t/p | 101 | 0.10 | 136.474 | 132.474 | 136.474 | 174.19 | 12718.58 |
322 | 2022.08.19 06:54 | t/p | 103 | 0.10 | 136.476 | 132.476 | 136.476 | 173.07 | 12891.64 |
323 | 2022.08.19 06:54 | t/p | 105 | 0.10 | 136.476 | 132.476 | 136.476 | 173.07 | 13064.71 |
324 | 2022.08.19 07:00 | buy | 110 | 0.10 | 136.518 | 0.000 | 0.000 | ||
325 | 2022.08.19 07:00 | modify | 110 | 0.10 | 136.518 | 134.818 | 138.818 | ||
326 | 2022.08.19 07:00 | t/p | 106 | 0.10 | 136.492 | 132.492 | 136.492 | 173.05 | 13237.75 |
327 | 2022.08.19 08:05 | t/p | 107 | 0.10 | 136.748 | 132.748 | 136.748 | 172.73 | 13410.48 |
328 | 2022.08.19 11:47 | t/p | 108 | 0.10 | 137.123 | 133.123 | 137.123 | 172.25 | 13582.72 |
329 | 2022.08.22 13:00 | buy | 111 | 0.10 | 137.209 | 0.000 | 0.000 | ||
330 | 2022.08.22 13:00 | modify | 111 | 0.10 | 137.209 | 135.509 | 139.509 | ||
331 | 2022.08.23 07:00 | buy | 112 | 0.10 | 137.169 | 0.000 | 0.000 | ||
332 | 2022.08.23 07:00 | modify | 112 | 0.10 | 137.169 | 135.469 | 139.469 | ||
333 | 2022.08.23 08:00 | buy | 113 | 0.10 | 137.303 | 0.000 | 0.000 | ||
334 | 2022.08.23 08:00 | modify | 113 | 0.10 | 137.303 | 135.603 | 139.603 | ||
335 | 2022.08.23 09:00 | buy | 114 | 0.10 | 137.239 | 0.000 | 0.000 | ||
336 | 2022.08.23 09:00 | modify | 114 | 0.10 | 137.239 | 135.539 | 139.539 | ||
337 | 2022.08.23 10:00 | buy | 115 | 0.10 | 137.395 | 0.000 | 0.000 | ||
338 | 2022.08.23 10:00 | modify | 115 | 0.10 | 137.395 | 135.695 | 139.695 | ||
339 | 2022.08.23 11:00 | buy | 116 | 0.10 | 137.475 | 0.000 | 0.000 | ||
340 | 2022.08.23 11:00 | modify | 116 | 0.10 | 137.475 | 135.775 | 139.775 | ||
341 | 2022.08.23 16:00 | buy | 117 | 0.10 | 136.397 | 0.000 | 0.000 | ||
342 | 2022.08.23 16:00 | modify | 117 | 0.10 | 136.397 | 134.697 | 138.697 | ||
343 | 2022.08.23 17:00 | buy | 118 | 0.10 | 136.464 | 0.000 | 0.000 | ||
344 | 2022.08.23 17:00 | modify | 118 | 0.10 | 136.464 | 134.764 | 138.764 | ||
345 | 2022.08.23 18:00 | buy | 119 | 0.10 | 136.814 | 0.000 | 0.000 | ||
346 | 2022.08.23 18:00 | modify | 119 | 0.10 | 136.814 | 135.114 | 139.114 | ||
347 | 2022.08.23 19:00 | buy | 120 | 0.10 | 136.911 | 0.000 | 0.000 | ||
348 | 2022.08.23 19:00 | modify | 120 | 0.10 | 136.911 | 135.211 | 139.211 | ||
349 | 2022.08.23 20:00 | buy | 121 | 0.10 | 136.829 | 0.000 | 0.000 | ||
350 | 2022.08.23 20:00 | modify | 121 | 0.10 | 136.829 | 135.129 | 139.129 | ||
351 | 2022.08.23 21:00 | buy | 122 | 0.10 | 136.770 | 0.000 | 0.000 | ||
352 | 2022.08.23 21:00 | modify | 122 | 0.10 | 136.770 | 135.070 | 139.070 | ||
353 | 2022.08.23 22:00 | buy | 123 | 0.10 | 136.740 | 0.000 | 0.000 | ||
354 | 2022.08.23 22:00 | modify | 123 | 0.10 | 136.740 | 135.040 | 139.040 | ||
355 | 2022.08.23 23:00 | buy | 124 | 0.10 | 136.648 | 0.000 | 0.000 | ||
356 | 2022.08.23 23:00 | modify | 124 | 0.10 | 136.648 | 134.948 | 138.948 | ||
357 | 2022.08.24 00:00 | buy | 125 | 0.10 | 136.769 | 0.000 | 0.000 | ||
358 | 2022.08.24 00:00 | modify | 125 | 0.10 | 136.769 | 135.069 | 139.069 | ||
359 | 2022.08.24 01:00 | buy | 126 | 0.10 | 136.928 | 0.000 | 0.000 | ||
360 | 2022.08.24 01:00 | modify | 126 | 0.10 | 136.928 | 135.228 | 139.228 | ||
361 | 2022.08.24 02:00 | buy | 127 | 0.10 | 136.874 | 0.000 | 0.000 | ||
362 | 2022.08.24 02:00 | modify | 127 | 0.10 | 136.874 | 135.174 | 139.174 | ||
363 | 2022.08.24 03:00 | buy | 128 | 0.10 | 136.927 | 0.000 | 0.000 | ||
364 | 2022.08.24 03:00 | modify | 128 | 0.10 | 136.927 | 135.227 | 139.227 | ||
365 | 2022.08.24 04:00 | close | 109 | 0.10 | 136.809 | 134.529 | 138.529 | 45.79 | 13628.52 |
366 | 2022.08.24 04:00 | buy | 129 | 0.10 | 136.839 | 0.000 | 0.000 | ||
367 | 2022.08.24 04:00 | modify | 129 | 0.10 | 136.839 | 135.139 | 139.139 | ||
368 | 2022.08.24 05:00 | close | 117 | 0.10 | 136.484 | 134.697 | 138.697 | 7.50 | 13636.02 |
369 | 2022.08.24 05:00 | buy | 130 | 0.10 | 136.514 | 0.000 | 0.000 | ||
370 | 2022.08.24 05:00 | modify | 130 | 0.10 | 136.514 | 134.814 | 138.814 | ||
371 | 2022.08.24 06:00 | close | 118 | 0.10 | 136.642 | 134.764 | 138.764 | 14.16 | 13650.18 |
372 | 2022.08.24 06:00 | buy | 131 | 0.10 | 136.672 | 0.000 | 0.000 | ||
373 | 2022.08.24 06:00 | modify | 131 | 0.10 | 136.672 | 134.972 | 138.972 | ||
374 | 2022.08.24 07:00 | close | 110 | 0.10 | 136.649 | 134.818 | 138.818 | 12.99 | 13663.17 |
375 | 2022.08.24 07:00 | buy | 132 | 0.10 | 136.679 | 0.000 | 0.000 | ||
376 | 2022.08.24 07:00 | modify | 132 | 0.10 | 136.679 | 134.979 | 138.979 | ||
377 | 2022.08.24 08:00 | close | 130 | 0.10 | 136.544 | 134.814 | 138.814 | 2.20 | 13665.37 |
378 | 2022.08.24 08:00 | buy | 133 | 0.10 | 136.574 | 0.000 | 0.000 | ||
379 | 2022.08.24 08:00 | modify | 133 | 0.10 | 136.574 | 134.874 | 138.874 | ||
380 | 2022.08.24 09:00 | close | 133 | 0.10 | 136.464 | 134.874 | 138.874 | -8.06 | 13657.31 |
381 | 2022.08.24 09:00 | buy | 134 | 0.10 | 136.494 | 0.000 | 0.000 | ||
382 | 2022.08.24 09:00 | modify | 134 | 0.10 | 136.494 | 134.794 | 138.794 | ||
383 | 2022.08.24 10:00 | close | 134 | 0.10 | 136.466 | 134.794 | 138.794 | -2.05 | 13655.26 |
384 | 2022.08.24 10:00 | buy | 135 | 0.10 | 136.496 | 0.000 | 0.000 | ||
385 | 2022.08.24 10:00 | modify | 135 | 0.10 | 136.496 | 134.796 | 138.796 | ||
386 | 2022.08.24 11:00 | close | 135 | 0.10 | 136.769 | 134.796 | 138.796 | 19.96 | 13675.22 |
387 | 2022.08.24 11:00 | buy | 136 | 0.10 | 136.799 | 0.000 | 0.000 | ||
388 | 2022.08.24 11:00 | modify | 136 | 0.10 | 136.799 | 135.099 | 139.099 | ||
389 | 2022.08.24 12:00 | close | 124 | 0.10 | 136.711 | 134.948 | 138.948 | 5.74 | 13680.97 |
390 | 2022.08.24 12:00 | buy | 137 | 0.10 | 136.741 | 0.000 | 0.000 | ||
391 | 2022.08.24 12:00 | modify | 137 | 0.10 | 136.741 | 135.041 | 139.041 | ||
392 | 2022.08.24 13:00 | close | 131 | 0.10 | 136.860 | 134.972 | 138.972 | 13.74 | 13694.71 |
393 | 2022.08.24 13:00 | buy | 138 | 0.10 | 136.890 | 0.000 | 0.000 | ||
394 | 2022.08.24 13:00 | modify | 138 | 0.10 | 136.890 | 135.190 | 139.190 | ||
395 | 2022.08.24 14:00 | close | 132 | 0.10 | 137.093 | 134.979 | 138.979 | 30.20 | 13724.91 |
396 | 2022.08.24 14:00 | buy | 139 | 0.10 | 137.123 | 0.000 | 0.000 | ||
397 | 2022.08.24 14:00 | modify | 139 | 0.10 | 137.123 | 135.423 | 139.423 | ||
398 | 2022.08.24 15:00 | close | 123 | 0.10 | 136.763 | 135.040 | 139.040 | 2.81 | 13727.72 |
399 | 2022.08.24 15:00 | buy | 140 | 0.10 | 136.793 | 0.000 | 0.000 | ||
400 | 2022.08.24 15:00 | modify | 140 | 0.10 | 136.793 | 135.093 | 139.093 | ||
401 | 2022.08.24 16:00 | close | 137 | 0.10 | 136.923 | 135.041 | 139.041 | 13.29 | 13741.01 |
402 | 2022.08.24 16:00 | buy | 141 | 0.10 | 136.953 | 0.000 | 0.000 | ||
403 | 2022.08.24 16:00 | modify | 141 | 0.10 | 136.953 | 135.253 | 139.253 | ||
404 | 2022.08.24 17:00 | close | 122 | 0.10 | 137.072 | 135.070 | 139.070 | 23.16 | 13764.18 |
405 | 2022.08.24 17:00 | buy | 142 | 0.10 | 137.102 | 0.000 | 0.000 | ||
406 | 2022.08.24 17:00 | modify | 142 | 0.10 | 137.102 | 135.402 | 139.402 | ||
407 | 2022.08.24 18:00 | close | 125 | 0.10 | 137.062 | 135.069 | 139.069 | 21.38 | 13785.56 |
408 | 2022.08.24 18:00 | buy | 143 | 0.10 | 137.092 | 0.000 | 0.000 | ||
409 | 2022.08.24 18:00 | modify | 143 | 0.10 | 137.092 | 135.392 | 139.392 | ||
410 | 2022.08.24 19:00 | close | 140 | 0.10 | 137.089 | 135.093 | 139.093 | 21.59 | 13807.15 |
411 | 2022.08.24 19:00 | buy | 144 | 0.10 | 137.119 | 0.000 | 0.000 | ||
412 | 2022.08.24 19:00 | modify | 144 | 0.10 | 137.119 | 135.419 | 139.419 | ||
413 | 2022.08.24 20:00 | close | 119 | 0.10 | 137.099 | 135.114 | 139.114 | 21.92 | 13829.07 |
414 | 2022.08.24 20:00 | buy | 145 | 0.10 | 137.129 | 0.000 | 0.000 | ||
415 | 2022.08.24 20:00 | modify | 145 | 0.10 | 137.129 | 135.429 | 139.429 | ||
416 | 2022.08.24 22:00 | close | 136 | 0.10 | 137.100 | 135.099 | 139.099 | 21.95 | 13851.02 |
417 | 2022.08.24 22:00 | buy | 146 | 0.10 | 137.130 | 0.000 | 0.000 | ||
418 | 2022.08.24 22:00 | modify | 146 | 0.10 | 137.130 | 135.430 | 139.430 | ||
419 | 2022.08.24 23:00 | close | 121 | 0.10 | 137.080 | 135.129 | 139.129 | 19.44 | 13870.46 |
420 | 2022.08.24 23:00 | buy | 147 | 0.10 | 137.110 | 0.000 | 0.000 | ||
421 | 2022.08.24 23:00 | modify | 147 | 0.10 | 137.110 | 135.410 | 139.410 | ||
422 | 2022.08.25 00:00 | close | 129 | 0.10 | 137.096 | 135.139 | 139.139 | 22.15 | 13892.61 |
423 | 2022.08.25 00:00 | buy | 148 | 0.10 | 137.126 | 0.000 | 0.000 | ||
424 | 2022.08.25 00:00 | modify | 148 | 0.10 | 137.126 | 135.426 | 139.426 | ||
425 | 2022.08.25 01:00 | close | 127 | 0.10 | 136.934 | 135.174 | 139.174 | 7.78 | 13900.40 |
426 | 2022.08.25 01:00 | buy | 149 | 0.10 | 136.964 | 0.000 | 0.000 | ||
427 | 2022.08.25 01:00 | modify | 149 | 0.10 | 136.964 | 135.264 | 139.264 | ||
428 | 2022.08.25 02:00 | close | 138 | 0.10 | 136.701 | 135.190 | 139.190 | -10.43 | 13889.97 |
429 | 2022.08.25 02:00 | buy | 150 | 0.10 | 136.731 | 0.000 | 0.000 | ||
430 | 2022.08.25 02:00 | modify | 150 | 0.10 | 136.731 | 135.031 | 139.031 | ||
431 | 2022.08.25 03:00 | close | 150 | 0.10 | 136.820 | 135.031 | 139.031 | 6.50 | 13896.47 |
432 | 2022.08.25 03:00 | buy | 151 | 0.10 | 136.850 | 0.000 | 0.000 | ||
433 | 2022.08.25 03:00 | modify | 151 | 0.10 | 136.850 | 135.150 | 139.150 | ||
434 | 2022.08.25 04:00 | close | 120 | 0.10 | 136.810 | 135.211 | 139.211 | -2.84 | 13893.62 |
435 | 2022.08.25 04:00 | buy | 152 | 0.10 | 136.840 | 0.000 | 0.000 | ||
436 | 2022.08.25 04:00 | modify | 152 | 0.10 | 136.840 | 135.140 | 139.140 | ||
437 | 2022.08.25 05:00 | close | 152 | 0.10 | 136.656 | 135.140 | 139.140 | -13.46 | 13880.16 |
438 | 2022.08.25 05:00 | buy | 153 | 0.10 | 136.686 | 0.000 | 0.000 | ||
439 | 2022.08.25 05:00 | modify | 153 | 0.10 | 136.686 | 134.986 | 138.986 | ||
440 | 2022.08.25 06:00 | close | 153 | 0.10 | 136.691 | 134.986 | 138.986 | 0.37 | 13880.53 |
441 | 2022.08.25 06:00 | buy | 154 | 0.10 | 136.721 | 0.000 | 0.000 | ||
442 | 2022.08.25 06:00 | modify | 154 | 0.10 | 136.721 | 135.021 | 139.021 | ||
443 | 2022.08.25 07:00 | close | 154 | 0.10 | 136.659 | 135.021 | 139.021 | -4.54 | 13875.99 |
444 | 2022.08.25 07:00 | buy | 155 | 0.10 | 136.689 | 0.000 | 0.000 | ||
445 | 2022.08.25 07:00 | modify | 155 | 0.10 | 136.689 | 134.989 | 138.989 | ||
446 | 2022.08.26 17:00 | close | 155 | 0.10 | 137.329 | 134.989 | 138.989 | 47.73 | 13923.73 |
447 | 2022.08.26 17:00 | buy | 156 | 0.10 | 137.359 | 0.000 | 0.000 | ||
448 | 2022.08.26 17:00 | modify | 156 | 0.10 | 137.359 | 135.659 | 139.659 | ||
449 | 2022.08.30 18:00 | close | 151 | 0.10 | 138.743 | 135.150 | 139.150 | 139.84 | 14063.57 |
450 | 2022.08.30 18:00 | buy | 157 | 0.10 | 138.773 | 0.000 | 0.000 | ||
451 | 2022.08.30 18:00 | modify | 157 | 0.10 | 138.773 | 137.073 | 141.073 | ||
452 | 2022.08.30 19:00 | close | 128 | 0.10 | 138.654 | 135.227 | 139.227 | 131.35 | 14194.92 |
453 | 2022.08.30 19:00 | buy | 158 | 0.10 | 138.684 | 0.000 | 0.000 | ||
454 | 2022.08.30 19:00 | modify | 158 | 0.10 | 138.684 | 136.984 | 140.984 | ||
455 | 2022.08.30 20:00 | close | 126 | 0.10 | 138.726 | 135.228 | 139.228 | 136.41 | 14331.33 |
456 | 2022.08.30 20:00 | buy | 159 | 0.10 | 138.756 | 0.000 | 0.000 | ||
457 | 2022.08.30 20:00 | modify | 159 | 0.10 | 138.756 | 137.056 | 141.056 | ||
458 | 2022.08.30 21:00 | close | 141 | 0.10 | 138.764 | 135.253 | 139.253 | 137.31 | 14468.65 |
459 | 2022.08.30 21:00 | buy | 160 | 0.10 | 138.794 | 0.000 | 0.000 | ||
460 | 2022.08.30 21:00 | modify | 160 | 0.10 | 138.794 | 137.094 | 141.094 | ||
461 | 2022.08.30 22:00 | close | 149 | 0.10 | 138.761 | 135.264 | 139.264 | 132.90 | 14601.55 |
462 | 2022.08.30 22:00 | buy | 161 | 0.10 | 138.791 | 0.000 | 0.000 | ||
463 | 2022.08.30 22:00 | modify | 161 | 0.10 | 138.791 | 137.091 | 141.091 | ||
464 | 2022.08.30 23:00 | close | 143 | 0.10 | 138.788 | 135.392 | 139.392 | 129.00 | 14730.55 |
465 | 2022.08.30 23:00 | buy | 162 | 0.10 | 138.818 | 0.000 | 0.000 | ||
466 | 2022.08.30 23:00 | modify | 162 | 0.10 | 138.818 | 137.118 | 141.118 | ||
467 | 2022.08.31 00:00 | close | 142 | 0.10 | 138.758 | 135.402 | 139.402 | 127.28 | 14857.83 |
468 | 2022.08.31 00:00 | buy | 163 | 0.10 | 138.788 | 0.000 | 0.000 | ||
469 | 2022.08.31 00:00 | modify | 163 | 0.10 | 138.788 | 137.088 | 141.088 | ||
470 | 2022.08.31 01:00 | close | 147 | 0.10 | 138.625 | 135.410 | 139.410 | 117.23 | 14975.05 |
471 | 2022.08.31 01:00 | buy | 164 | 0.10 | 138.655 | 0.000 | 0.000 | ||
472 | 2022.08.31 01:00 | modify | 164 | 0.10 | 138.655 | 136.955 | 140.955 | ||
473 | 2022.08.31 02:00 | close | 144 | 0.10 | 138.556 | 135.419 | 139.419 | 111.65 | 15086.70 |
474 | 2022.08.31 02:00 | buy | 165 | 0.10 | 138.586 | 0.000 | 0.000 | ||
475 | 2022.08.31 02:00 | modify | 165 | 0.10 | 138.586 | 136.886 | 140.886 | ||
476 | 2022.08.31 03:00 | close | 139 | 0.10 | 138.518 | 135.423 | 139.423 | 108.65 | 15195.35 |
477 | 2022.08.31 03:00 | buy | 166 | 0.10 | 138.548 | 0.000 | 0.000 | ||
478 | 2022.08.31 03:00 | modify | 166 | 0.10 | 138.548 | 136.848 | 140.848 | ||
479 | 2022.08.31 04:00 | close | 145 | 0.10 | 138.592 | 135.429 | 139.429 | 113.50 | 15308.84 |
480 | 2022.08.31 04:00 | buy | 167 | 0.10 | 138.622 | 0.000 | 0.000 | ||
481 | 2022.08.31 04:00 | modify | 167 | 0.10 | 138.622 | 136.922 | 140.922 | ||
482 | 2022.08.31 12:00 | close | 146 | 0.10 | 138.750 | 135.430 | 139.430 | 124.70 | 15433.54 |
483 | 2022.08.31 12:00 | buy | 168 | 0.10 | 138.780 | 0.000 | 0.000 | ||
484 | 2022.08.31 12:00 | modify | 168 | 0.10 | 138.780 | 137.080 | 141.080 | ||
485 | 2022.08.31 13:00 | close | 112 | 0.10 | 138.594 | 135.469 | 139.469 | 111.89 | 15545.43 |
486 | 2022.08.31 13:00 | buy | 169 | 0.10 | 138.624 | 0.000 | 0.000 | ||
487 | 2022.08.31 13:00 | modify | 169 | 0.10 | 138.624 | 136.924 | 140.924 | ||
488 | 2022.08.31 14:00 | close | 148 | 0.10 | 138.783 | 135.426 | 139.426 | 123.94 | 15669.36 |
489 | 2022.08.31 14:00 | buy | 170 | 0.10 | 138.813 | 0.000 | 0.000 | ||
490 | 2022.08.31 14:00 | modify | 170 | 0.10 | 138.813 | 137.113 | 141.113 | ||
491 | 2022.08.31 15:00 | close | 111 | 0.10 | 138.618 | 135.509 | 139.509 | 111.85 | 15781.22 |
492 | 2022.08.31 15:00 | buy | 171 | 0.10 | 138.648 | 0.000 | 0.000 | ||
493 | 2022.08.31 15:00 | modify | 171 | 0.10 | 138.648 | 136.948 | 140.948 | ||
494 | 2022.08.31 16:00 | close | 114 | 0.10 | 138.707 | 135.539 | 139.539 | 114.90 | 15896.12 |
495 | 2022.08.31 16:00 | buy | 172 | 0.10 | 138.737 | 0.000 | 0.000 | ||
496 | 2022.08.31 16:00 | modify | 172 | 0.10 | 138.737 | 137.037 | 141.037 | ||
497 | 2022.08.31 17:00 | close | 113 | 0.10 | 138.709 | 135.603 | 139.603 | 110.43 | 16006.55 |
498 | 2022.08.31 17:00 | buy | 173 | 0.10 | 138.739 | 0.000 | 0.000 | ||
499 | 2022.08.31 17:00 | modify | 173 | 0.10 | 138.739 | 137.039 | 141.039 | ||
500 | 2022.08.31 18:00 | close | 115 | 0.10 | 138.761 | 135.695 | 139.695 | 107.51 | 16114.06 |
501 | 2022.08.31 18:00 | buy | 174 | 0.10 | 138.791 | 0.000 | 0.000 | ||
502 | 2022.08.31 18:00 | modify | 174 | 0.10 | 138.791 | 137.091 | 141.091 | ||
503 | 2022.08.31 19:00 | close | 156 | 0.10 | 138.724 | 135.659 | 139.659 | 101.80 | 16215.86 |
504 | 2022.08.31 19:00 | buy | 175 | 0.10 | 138.754 | 0.000 | 0.000 | ||
505 | 2022.08.31 19:00 | modify | 175 | 0.10 | 138.754 | 137.054 | 141.054 | ||
506 | 2022.08.31 20:00 | close | 116 | 0.10 | 138.913 | 135.775 | 139.775 | 112.59 | 16328.45 |
507 | 2022.08.31 20:00 | buy | 176 | 0.10 | 138.943 | 0.000 | 0.000 | ||
508 | 2022.08.31 20:00 | modify | 176 | 0.10 | 138.943 | 137.243 | 141.243 | ||
509 | 2022.08.31 21:00 | close | 166 | 0.10 | 138.935 | 136.848 | 140.848 | 27.85 | 16356.30 |
510 | 2022.08.31 21:00 | buy | 177 | 0.10 | 138.965 | 0.000 | 0.000 | ||
511 | 2022.08.31 21:00 | modify | 177 | 0.10 | 138.965 | 137.265 | 141.265 | ||
512 | 2022.08.31 22:00 | close | 165 | 0.10 | 139.068 | 136.886 | 140.886 | 34.66 | 16390.96 |
513 | 2022.08.31 22:00 | buy | 178 | 0.10 | 139.098 | 0.000 | 0.000 | ||
514 | 2022.08.31 22:00 | modify | 178 | 0.10 | 139.098 | 137.398 | 141.398 | ||
515 | 2022.09.02 16:00 | close | 167 | 0.10 | 140.050 | 136.922 | 140.922 | 106.50 | 16497.46 |
516 | 2022.09.02 16:00 | buy | 179 | 0.10 | 140.080 | 0.000 | 0.000 | ||
517 | 2022.09.02 16:00 | modify | 179 | 0.10 | 140.080 | 138.380 | 142.380 | ||
518 | 2022.09.02 17:00 | close | 169 | 0.10 | 140.228 | 136.924 | 140.924 | 118.93 | 16616.38 |
519 | 2022.09.02 17:00 | buy | 180 | 0.10 | 140.258 | 0.000 | 0.000 | ||
520 | 2022.09.02 17:00 | modify | 180 | 0.10 | 140.258 | 138.558 | 142.558 | ||
521 | 2022.09.02 18:00 | close | 171 | 0.10 | 140.110 | 136.948 | 140.948 | 108.89 | 16725.27 |
522 | 2022.09.02 18:00 | buy | 181 | 0.10 | 140.140 | 0.000 | 0.000 | ||
523 | 2022.09.02 18:00 | modify | 181 | 0.10 | 140.140 | 138.440 | 142.440 | ||
524 | 2022.09.02 19:00 | close | 164 | 0.10 | 140.122 | 136.955 | 140.955 | 109.23 | 16834.49 |
525 | 2022.09.02 19:00 | buy | 182 | 0.10 | 140.152 | 0.000 | 0.000 | ||
526 | 2022.09.02 19:00 | modify | 182 | 0.10 | 140.152 | 138.452 | 142.452 | ||
527 | 2022.09.02 20:00 | close | 158 | 0.10 | 140.243 | 136.984 | 140.984 | 116.83 | 16951.32 |
528 | 2022.09.02 20:00 | buy | 183 | 0.10 | 140.273 | 0.000 | 0.000 | ||
529 | 2022.09.02 20:00 | modify | 183 | 0.10 | 140.273 | 138.573 | 142.573 | ||
530 | 2022.09.04 22:00 | close | 172 | 0.10 | 140.142 | 137.037 | 141.037 | 104.80 | 17056.12 |
531 | 2022.09.04 22:00 | buy | 184 | 0.10 | 140.172 | 0.000 | 0.000 | ||
532 | 2022.09.04 22:00 | modify | 184 | 0.10 | 140.172 | 138.472 | 142.472 | ||
533 | 2022.09.04 23:00 | close | 173 | 0.10 | 140.332 | 137.039 | 141.039 | 118.06 | 17174.17 |
534 | 2022.09.04 23:00 | buy | 185 | 0.10 | 140.362 | 0.000 | 0.000 | ||
535 | 2022.09.04 23:00 | modify | 185 | 0.10 | 140.362 | 138.662 | 142.662 | ||
536 | 2022.09.05 03:00 | close | 159 | 0.10 | 140.293 | 137.056 | 141.056 | 116.36 | 17290.53 |
537 | 2022.09.05 03:00 | buy | 186 | 0.10 | 140.323 | 0.000 | 0.000 | ||
538 | 2022.09.05 03:00 | modify | 186 | 0.10 | 140.323 | 138.623 | 142.623 | ||
539 | 2022.09.05 04:00 | close | 175 | 0.10 | 140.342 | 137.054 | 141.054 | 118.82 | 17409.35 |
540 | 2022.09.05 04:00 | buy | 187 | 0.10 | 140.372 | 0.000 | 0.000 | ||
541 | 2022.09.05 04:00 | modify | 187 | 0.10 | 140.372 | 138.672 | 142.672 | ||
542 | 2022.09.05 05:00 | close | 157 | 0.10 | 140.348 | 137.073 | 141.073 | 119.02 | 17528.38 |
543 | 2022.09.05 05:00 | buy | 188 | 0.10 | 140.378 | 0.000 | 0.000 | ||
544 | 2022.09.05 05:00 | modify | 188 | 0.10 | 140.378 | 138.678 | 142.678 | ||
545 | 2022.09.06 05:59 | t/p | 168 | 0.10 | 141.080 | 137.080 | 141.080 | 169.83 | 17698.21 |
546 | 2022.09.06 05:59 | t/p | 163 | 0.10 | 141.088 | 137.088 | 141.088 | 169.82 | 17868.03 |
547 | 2022.09.06 05:59 | t/p | 161 | 0.10 | 141.091 | 137.091 | 141.091 | 170.96 | 18038.99 |
548 | 2022.09.06 05:59 | t/p | 174 | 0.10 | 141.091 | 137.091 | 141.091 | 169.82 | 18208.81 |
549 | 2022.09.06 06:02 | t/p | 160 | 0.10 | 141.094 | 137.094 | 141.094 | 170.95 | 18379.76 |
550 | 2022.09.06 06:02 | t/p | 170 | 0.10 | 141.113 | 137.113 | 141.113 | 169.79 | 18549.55 |
551 | 2022.09.06 06:02 | t/p | 162 | 0.10 | 141.118 | 137.118 | 141.118 | 170.92 | 18720.47 |
552 | 2022.09.06 07:02 | t/p | 176 | 0.10 | 141.243 | 137.243 | 141.243 | 169.64 | 18890.11 |
553 | 2022.09.06 07:03 | t/p | 177 | 0.10 | 141.265 | 137.265 | 141.265 | 169.61 | 19059.72 |
554 | 2022.09.06 07:08 | t/p | 178 | 0.10 | 141.398 | 137.398 | 141.398 | 169.46 | 19229.18 |
555 | 2022.09.06 12:58 | t/p | 179 | 0.10 | 142.380 | 138.380 | 142.380 | 163.80 | 19392.98 |
556 | 2022.09.06 13:00 | t/p | 181 | 0.10 | 142.440 | 138.440 | 142.440 | 163.74 | 19556.72 |
557 | 2022.09.06 13:05 | t/p | 182 | 0.10 | 142.452 | 138.452 | 142.452 | 163.72 | 19720.44 |
558 | 2022.09.06 13:05 | t/p | 184 | 0.10 | 142.472 | 138.472 | 142.472 | 163.70 | 19884.13 |
559 | 2022.09.06 14:00 | t/p | 180 | 0.10 | 142.558 | 138.558 | 142.558 | 163.61 | 20047.74 |
560 | 2022.09.06 14:00 | t/p | 183 | 0.10 | 142.573 | 138.573 | 142.573 | 163.57 | 20211.31 |
561 | 2022.09.06 14:00 | t/p | 186 | 0.10 | 142.623 | 138.623 | 142.623 | 162.39 | 20373.70 |
562 | 2022.09.06 14:00 | t/p | 185 | 0.10 | 142.662 | 138.662 | 142.662 | 163.48 | 20537.18 |
563 | 2022.09.06 14:00 | t/p | 187 | 0.10 | 142.672 | 138.672 | 142.672 | 162.34 | 20699.53 |
564 | 2022.09.06 14:00 | t/p | 188 | 0.10 | 142.678 | 138.678 | 142.678 | 162.24 | 20861.77 |
565 | 2022.09.08 10:00 | buy | 189 | 0.10 | 143.902 | 0.000 | 0.000 | ||
566 | 2022.09.08 10:00 | modify | 189 | 0.10 | 143.902 | 142.202 | 146.202 | ||
567 | 2022.09.08 11:00 | buy | 190 | 0.10 | 143.710 | 0.000 | 0.000 | ||
568 | 2022.09.08 11:00 | modify | 190 | 0.10 | 143.710 | 142.010 | 146.010 | ||
569 | 2022.09.08 14:00 | buy | 191 | 0.10 | 143.959 | 0.000 | 0.000 | ||
570 | 2022.09.08 14:00 | modify | 191 | 0.10 | 143.959 | 142.259 | 146.259 | ||
571 | 2022.09.08 15:00 | buy | 192 | 0.10 | 143.980 | 0.000 | 0.000 | ||
572 | 2022.09.08 15:00 | modify | 192 | 0.10 | 143.980 | 142.280 | 146.280 | ||
573 | 2022.09.08 16:00 | buy | 193 | 0.10 | 144.098 | 0.000 | 0.000 | ||
574 | 2022.09.08 16:00 | modify | 193 | 0.10 | 144.098 | 142.398 | 146.398 | ||
575 | 2022.09.08 17:00 | buy | 194 | 0.10 | 144.152 | 0.000 | 0.000 | ||
576 | 2022.09.08 17:00 | modify | 194 | 0.10 | 144.152 | 142.452 | 146.452 | ||
577 | 2022.09.08 18:00 | buy | 195 | 0.10 | 144.087 | 0.000 | 0.000 | ||
578 | 2022.09.08 18:00 | modify | 195 | 0.10 | 144.087 | 142.387 | 146.387 | ||
579 | 2022.09.08 19:00 | buy | 196 | 0.10 | 144.044 | 0.000 | 0.000 | ||
580 | 2022.09.08 19:00 | modify | 196 | 0.10 | 144.044 | 142.344 | 146.344 | ||
581 | 2022.09.08 20:00 | buy | 197 | 0.10 | 144.044 | 0.000 | 0.000 | ||
582 | 2022.09.08 20:00 | modify | 197 | 0.10 | 144.044 | 142.344 | 146.344 | ||
583 | 2022.09.08 21:00 | buy | 198 | 0.10 | 144.102 | 0.000 | 0.000 | ||
584 | 2022.09.08 21:00 | modify | 198 | 0.10 | 144.102 | 142.402 | 146.402 | ||
585 | 2022.09.08 22:00 | buy | 199 | 0.10 | 144.140 | 0.000 | 0.000 | ||
586 | 2022.09.08 22:00 | modify | 199 | 0.10 | 144.140 | 142.440 | 146.440 | ||
587 | 2022.09.08 23:00 | buy | 200 | 0.10 | 144.025 | 0.000 | 0.000 | ||
588 | 2022.09.08 23:00 | modify | 200 | 0.10 | 144.025 | 142.325 | 146.325 | ||
589 | 2022.09.09 00:00 | buy | 201 | 0.10 | 143.902 | 0.000 | 0.000 | ||
590 | 2022.09.09 00:00 | modify | 201 | 0.10 | 143.902 | 142.202 | 146.202 | ||
591 | 2022.09.09 01:00 | buy | 202 | 0.10 | 143.821 | 0.000 | 0.000 | ||
592 | 2022.09.09 01:00 | modify | 202 | 0.10 | 143.821 | 142.121 | 146.121 | ||
593 | 2022.09.09 02:00 | buy | 203 | 0.10 | 143.690 | 0.000 | 0.000 | ||
594 | 2022.09.09 02:00 | modify | 203 | 0.10 | 143.690 | 141.990 | 145.990 | ||
595 | 2022.09.09 03:00 | buy | 204 | 0.10 | 143.737 | 0.000 | 0.000 | ||
596 | 2022.09.09 03:00 | modify | 204 | 0.10 | 143.737 | 142.037 | 146.037 | ||
597 | 2022.09.09 04:14 | s/l | 194 | 0.10 | 142.452 | 142.452 | 146.452 | -118.21 | 20743.56 |
598 | 2022.09.09 07:06 | s/l | 199 | 0.10 | 142.440 | 142.440 | 146.440 | -118.22 | 20625.35 |
599 | 2022.09.09 07:10 | s/l | 198 | 0.10 | 142.402 | 142.402 | 146.402 | -118.25 | 20507.10 |
600 | 2022.09.09 07:10 | s/l | 193 | 0.10 | 142.398 | 142.398 | 146.398 | -118.26 | 20388.84 |
601 | 2022.09.09 07:10 | s/l | 195 | 0.10 | 142.387 | 142.387 | 146.387 | -118.27 | 20270.58 |
602 | 2022.09.09 07:11 | s/l | 196 | 0.10 | 142.344 | 142.344 | 146.344 | -118.31 | 20152.27 |
603 | 2022.09.09 07:11 | s/l | 197 | 0.10 | 142.344 | 142.344 | 146.344 | -118.31 | 20033.97 |
604 | 2022.09.09 07:11 | s/l | 200 | 0.10 | 142.325 | 142.325 | 146.325 | -118.32 | 19915.65 |
605 | 2022.09.09 07:12 | s/l | 192 | 0.10 | 142.280 | 142.280 | 146.280 | -118.35 | 19797.30 |
606 | 2022.09.09 07:14 | s/l | 191 | 0.10 | 142.259 | 142.259 | 146.259 | -118.37 | 19678.94 |
607 | 2022.09.09 07:21 | s/l | 189 | 0.10 | 142.202 | 142.202 | 146.202 | -118.42 | 19560.52 |
608 | 2022.09.09 07:21 | s/l | 201 | 0.10 | 142.202 | 142.202 | 146.202 | -119.55 | 19440.97 |
609 | 2022.09.09 08:17 | s/l | 202 | 0.10 | 142.121 | 142.121 | 146.121 | -119.62 | 19321.35 |
610 | 2022.09.09 08:43 | s/l | 204 | 0.10 | 142.037 | 142.037 | 146.037 | -119.70 | 19201.65 |
611 | 2022.09.09 08:50 | s/l | 190 | 0.10 | 142.010 | 142.010 | 146.010 | -118.58 | 19083.07 |
612 | 2022.09.09 08:57 | s/l | 203 | 0.10 | 141.990 | 141.990 | 145.990 | -119.73 | 18963.34 |
613 | 2022.09.12 03:00 | buy | 205 | 0.10 | 142.856 | 0.000 | 0.000 | ||
614 | 2022.09.12 03:00 | modify | 205 | 0.10 | 142.856 | 141.156 | 145.156 | ||
615 | 2022.09.12 04:00 | buy | 206 | 0.10 | 142.975 | 0.000 | 0.000 | ||
616 | 2022.09.12 04:00 | modify | 206 | 0.10 | 142.975 | 141.275 | 145.275 | ||
617 | 2022.09.12 05:00 | buy | 207 | 0.10 | 143.202 | 0.000 | 0.000 | ||
618 | 2022.09.12 05:00 | modify | 207 | 0.10 | 143.202 | 141.502 | 145.502 | ||
619 | 2022.09.12 10:00 | buy | 208 | 0.10 | 142.756 | 0.000 | 0.000 | ||
620 | 2022.09.12 10:00 | modify | 208 | 0.10 | 142.756 | 141.056 | 145.056 | ||
621 | 2022.09.12 11:00 | buy | 209 | 0.10 | 142.639 | 0.000 | 0.000 | ||
622 | 2022.09.12 11:00 | modify | 209 | 0.10 | 142.639 | 140.939 | 144.939 | ||
623 | 2022.09.12 12:00 | buy | 210 | 0.10 | 142.582 | 0.000 | 0.000 | ||
624 | 2022.09.12 12:00 | modify | 210 | 0.10 | 142.582 | 140.882 | 144.882 | ||
625 | 2022.09.12 13:00 | buy | 211 | 0.10 | 142.555 | 0.000 | 0.000 | ||
626 | 2022.09.12 13:00 | modify | 211 | 0.10 | 142.555 | 140.855 | 144.855 | ||
627 | 2022.09.12 14:00 | buy | 212 | 0.10 | 142.621 | 0.000 | 0.000 | ||
628 | 2022.09.12 14:00 | modify | 212 | 0.10 | 142.621 | 140.921 | 144.921 | ||
629 | 2022.09.12 15:00 | buy | 213 | 0.10 | 142.426 | 0.000 | 0.000 | ||
630 | 2022.09.12 15:00 | modify | 213 | 0.10 | 142.426 | 140.726 | 144.726 | ||
631 | 2022.09.12 16:00 | buy | 214 | 0.10 | 142.473 | 0.000 | 0.000 | ||
632 | 2022.09.12 16:00 | modify | 214 | 0.10 | 142.473 | 140.773 | 144.773 | ||
633 | 2022.09.12 17:00 | buy | 215 | 0.10 | 142.239 | 0.000 | 0.000 | ||
634 | 2022.09.12 17:00 | modify | 215 | 0.10 | 142.239 | 140.539 | 144.539 | ||
635 | 2022.09.12 18:00 | buy | 216 | 0.10 | 142.449 | 0.000 | 0.000 | ||
636 | 2022.09.12 18:00 | modify | 216 | 0.10 | 142.449 | 140.749 | 144.749 | ||
637 | 2022.09.12 19:00 | buy | 217 | 0.10 | 142.755 | 0.000 | 0.000 | ||
638 | 2022.09.12 19:00 | modify | 217 | 0.10 | 142.755 | 141.055 | 145.055 | ||
639 | 2022.09.12 20:00 | buy | 218 | 0.10 | 142.853 | 0.000 | 0.000 | ||
640 | 2022.09.12 20:00 | modify | 218 | 0.10 | 142.853 | 141.153 | 145.153 | ||
641 | 2022.09.12 21:00 | buy | 219 | 0.10 | 142.846 | 0.000 | 0.000 | ||
642 | 2022.09.12 21:00 | modify | 219 | 0.10 | 142.846 | 141.146 | 145.146 | ||
643 | 2022.09.12 22:00 | buy | 220 | 0.10 | 142.835 | 0.000 | 0.000 | ||
644 | 2022.09.12 22:00 | modify | 220 | 0.10 | 142.835 | 141.135 | 145.135 | ||
645 | 2022.09.12 23:00 | buy | 221 | 0.10 | 142.752 | 0.000 | 0.000 | ||
646 | 2022.09.12 23:00 | modify | 221 | 0.10 | 142.752 | 141.052 | 145.052 | ||
647 | 2022.09.13 00:00 | buy | 222 | 0.10 | 142.609 | 0.000 | 0.000 | ||
648 | 2022.09.13 00:00 | modify | 222 | 0.10 | 142.609 | 140.909 | 144.909 | ||
649 | 2022.09.13 01:00 | buy | 223 | 0.10 | 142.478 | 0.000 | 0.000 | ||
650 | 2022.09.13 01:00 | modify | 223 | 0.10 | 142.478 | 140.778 | 144.778 | ||
651 | 2022.09.13 02:00 | buy | 224 | 0.10 | 142.380 | 0.000 | 0.000 | ||
652 | 2022.09.13 02:00 | modify | 224 | 0.10 | 142.380 | 140.680 | 144.680 | ||
653 | 2022.09.13 03:00 | close | 215 | 0.10 | 142.570 | 140.539 | 144.539 | 24.35 | 18987.70 |
654 | 2022.09.13 03:00 | buy | 225 | 0.10 | 142.600 | 0.000 | 0.000 | ||
655 | 2022.09.13 03:00 | modify | 225 | 0.10 | 142.600 | 140.900 | 144.900 | ||
656 | 2022.09.13 13:12 | t/p | 224 | 0.10 | 144.680 | 140.680 | 144.680 | 158.97 | 19146.67 |
657 | 2022.09.13 22:00 | t/p | 213 | 0.10 | 144.726 | 140.726 | 144.726 | 160.04 | 19306.71 |
658 | 2022.09.13 22:00 | t/p | 216 | 0.10 | 144.749 | 140.749 | 144.749 | 160.02 | 19466.74 |
659 | 2022.09.13 22:00 | t/p | 214 | 0.10 | 144.773 | 140.773 | 144.773 | 160.00 | 19626.74 |
660 | 2022.09.13 22:00 | t/p | 223 | 0.10 | 144.778 | 140.778 | 144.778 | 158.86 | 19785.60 |
661 | 2022.09.13 22:00 | t/p | 211 | 0.10 | 144.855 | 140.855 | 144.855 | 159.91 | 19945.51 |
662 | 2022.09.13 22:07 | t/p | 210 | 0.10 | 144.882 | 140.882 | 144.882 | 159.87 | 20105.39 |
663 | 2022.09.13 22:07 | t/p | 222 | 0.10 | 144.909 | 140.909 | 144.909 | 158.72 | 20264.11 |
664 | 2022.09.13 22:07 | t/p | 225 | 0.10 | 144.900 | 140.900 | 144.900 | 158.72 | 20422.83 |
665 | 2022.09.13 22:07 | t/p | 212 | 0.10 | 144.921 | 140.921 | 144.921 | 159.83 | 20582.66 |
666 | 2022.09.13 22:08 | t/p | 209 | 0.10 | 144.939 | 140.939 | 144.939 | 159.80 | 20742.46 |
667 | 2022.09.14 22:00 | buy | 226 | 0.10 | 143.145 | 0.000 | 0.000 | ||
668 | 2022.09.14 22:00 | modify | 226 | 0.10 | 143.145 | 141.445 | 145.445 | ||
669 | 2022.09.14 23:00 | buy | 227 | 0.10 | 143.076 | 0.000 | 0.000 | ||
670 | 2022.09.14 23:00 | modify | 227 | 0.10 | 143.076 | 141.376 | 145.376 | ||
671 | 2022.09.15 02:00 | buy | 228 | 0.10 | 143.000 | 0.000 | 0.000 | ||
672 | 2022.09.15 02:00 | modify | 228 | 0.10 | 143.000 | 141.300 | 145.300 | ||
673 | 2022.09.15 03:00 | buy | 229 | 0.10 | 143.324 | 0.000 | 0.000 | ||
674 | 2022.09.15 03:00 | modify | 229 | 0.10 | 143.324 | 141.624 | 145.624 | ||
675 | 2022.09.15 04:00 | buy | 230 | 0.10 | 143.440 | 0.000 | 0.000 | ||
676 | 2022.09.15 04:00 | modify | 230 | 0.10 | 143.440 | 141.740 | 145.740 | ||
677 | 2022.09.15 05:00 | buy | 231 | 0.10 | 143.519 | 0.000 | 0.000 | ||
678 | 2022.09.15 05:00 | modify | 231 | 0.10 | 143.519 | 141.819 | 145.819 | ||
679 | 2022.09.15 06:00 | buy | 232 | 0.10 | 143.619 | 0.000 | 0.000 | ||
680 | 2022.09.15 06:00 | modify | 232 | 0.10 | 143.619 | 141.919 | 145.919 | ||
681 | 2022.09.15 10:00 | buy | 233 | 0.10 | 143.333 | 0.000 | 0.000 | ||
682 | 2022.09.15 10:00 | modify | 233 | 0.10 | 143.333 | 141.633 | 145.633 | ||
683 | 2022.09.15 11:00 | buy | 234 | 0.10 | 143.512 | 0.000 | 0.000 | ||
684 | 2022.09.15 11:00 | modify | 234 | 0.10 | 143.512 | 141.812 | 145.812 | ||
685 | 2022.09.15 12:00 | buy | 235 | 0.10 | 143.538 | 0.000 | 0.000 | ||
686 | 2022.09.15 12:00 | modify | 235 | 0.10 | 143.538 | 141.838 | 145.838 | ||
687 | 2022.09.15 13:00 | buy | 236 | 0.10 | 143.349 | 0.000 | 0.000 | ||
688 | 2022.09.15 13:00 | modify | 236 | 0.10 | 143.349 | 141.649 | 145.649 | ||
689 | 2022.09.15 14:00 | close | 221 | 0.10 | 143.263 | 141.052 | 145.052 | 41.34 | 20783.80 |
690 | 2022.09.15 14:00 | buy | 237 | 0.10 | 143.293 | 0.000 | 0.000 | ||
691 | 2022.09.15 14:00 | modify | 237 | 0.10 | 143.293 | 141.593 | 145.593 | ||
692 | 2022.09.15 15:00 | close | 217 | 0.10 | 143.466 | 141.055 | 145.055 | 55.23 | 20839.03 |
693 | 2022.09.15 15:00 | buy | 238 | 0.10 | 143.496 | 0.000 | 0.000 | ||
694 | 2022.09.15 15:00 | modify | 238 | 0.10 | 143.496 | 141.796 | 145.796 | ||
695 | 2022.09.15 16:00 | close | 208 | 0.10 | 143.571 | 141.056 | 145.056 | 62.44 | 20901.47 |
696 | 2022.09.15 16:00 | buy | 239 | 0.10 | 143.601 | 0.000 | 0.000 | ||
697 | 2022.09.15 16:00 | modify | 239 | 0.10 | 143.601 | 141.901 | 145.901 | ||
698 | 2022.09.15 17:00 | close | 220 | 0.10 | 143.495 | 141.135 | 145.135 | 51.66 | 20953.13 |
699 | 2022.09.15 17:00 | buy | 240 | 0.10 | 143.525 | 0.000 | 0.000 | ||
700 | 2022.09.15 17:00 | modify | 240 | 0.10 | 143.525 | 141.825 | 145.825 | ||
701 | 2022.09.15 18:00 | close | 219 | 0.10 | 143.390 | 141.146 | 145.146 | 43.61 | 20996.74 |
702 | 2022.09.15 18:00 | buy | 241 | 0.10 | 143.420 | 0.000 | 0.000 | ||
703 | 2022.09.15 18:00 | modify | 241 | 0.10 | 143.420 | 141.720 | 145.720 | ||
704 | 2022.09.15 19:00 | close | 218 | 0.10 | 143.484 | 141.153 | 145.153 | 49.65 | 21046.39 |
705 | 2022.09.15 19:00 | buy | 242 | 0.10 | 143.514 | 0.000 | 0.000 | ||
706 | 2022.09.15 19:00 | modify | 242 | 0.10 | 143.514 | 141.814 | 145.814 | ||
707 | 2022.09.15 20:00 | close | 205 | 0.10 | 143.459 | 141.156 | 145.156 | 47.70 | 21094.09 |
708 | 2022.09.15 20:00 | buy | 243 | 0.10 | 143.489 | 0.000 | 0.000 | ||
709 | 2022.09.15 20:00 | modify | 243 | 0.10 | 143.489 | 141.789 | 145.789 | ||
710 | 2022.09.15 21:00 | close | 206 | 0.10 | 143.449 | 141.275 | 145.275 | 38.71 | 21132.80 |
711 | 2022.09.15 21:00 | buy | 244 | 0.10 | 143.479 | 0.000 | 0.000 | ||
712 | 2022.09.15 21:00 | modify | 244 | 0.10 | 143.479 | 141.779 | 145.779 | ||
713 | 2022.09.15 22:00 | close | 228 | 0.10 | 143.472 | 141.300 | 145.300 | 32.90 | 21165.70 |
714 | 2022.09.15 22:00 | buy | 245 | 0.10 | 143.502 | 0.000 | 0.000 | ||
715 | 2022.09.15 22:00 | modify | 245 | 0.10 | 143.502 | 141.802 | 145.802 | ||
716 | 2022.09.15 23:00 | close | 227 | 0.10 | 143.353 | 141.376 | 145.376 | 22.72 | 21188.42 |
717 | 2022.09.15 23:00 | buy | 246 | 0.10 | 143.383 | 0.000 | 0.000 | ||
718 | 2022.09.15 23:00 | modify | 246 | 0.10 | 143.383 | 141.683 | 145.683 | ||
719 | 2022.09.16 00:00 | close | 226 | 0.10 | 143.333 | 141.445 | 145.445 | 17.66 | 21206.07 |
720 | 2022.09.16 00:00 | buy | 247 | 0.10 | 143.363 | 0.000 | 0.000 | ||
721 | 2022.09.16 00:00 | modify | 247 | 0.10 | 143.363 | 141.663 | 145.663 | ||
722 | 2022.09.16 01:00 | close | 207 | 0.10 | 143.004 | 141.502 | 145.502 | -7.05 | 21199.03 |
723 | 2022.09.16 01:00 | buy | 248 | 0.10 | 143.034 | 0.000 | 0.000 | ||
724 | 2022.09.16 01:00 | modify | 248 | 0.10 | 143.034 | 141.334 | 145.334 | ||
725 | 2022.09.16 03:00 | close | 248 | 0.10 | 143.443 | 141.334 | 145.334 | 28.51 | 21227.54 |
726 | 2022.09.16 03:00 | buy | 249 | 0.10 | 143.473 | 0.000 | 0.000 | ||
727 | 2022.09.16 03:00 | modify | 249 | 0.10 | 143.473 | 141.773 | 145.773 | ||
728 | 2022.09.16 04:00 | close | 237 | 0.10 | 143.361 | 141.593 | 145.593 | 5.87 | 21233.41 |
729 | 2022.09.16 04:00 | buy | 250 | 0.10 | 143.391 | 0.000 | 0.000 | ||
730 | 2022.09.16 04:00 | modify | 250 | 0.10 | 143.391 | 141.691 | 145.691 | ||
731 | 2022.09.16 06:00 | close | 229 | 0.10 | 143.540 | 141.624 | 145.624 | 16.18 | 21249.59 |
732 | 2022.09.16 06:00 | buy | 251 | 0.10 | 143.570 | 0.000 | 0.000 | ||
733 | 2022.09.16 06:00 | modify | 251 | 0.10 | 143.570 | 141.870 | 145.870 | ||
734 | 2022.09.16 07:00 | close | 233 | 0.10 | 143.586 | 141.633 | 145.633 | 18.75 | 21268.35 |
735 | 2022.09.16 07:00 | buy | 252 | 0.10 | 143.616 | 0.000 | 0.000 | ||
736 | 2022.09.16 07:00 | modify | 252 | 0.10 | 143.616 | 141.916 | 145.916 | ||
737 | 2022.09.16 08:00 | close | 236 | 0.10 | 143.451 | 141.649 | 145.649 | 8.24 | 21276.59 |
738 | 2022.09.16 08:00 | buy | 253 | 0.10 | 143.481 | 0.000 | 0.000 | ||
739 | 2022.09.16 08:00 | modify | 253 | 0.10 | 143.481 | 141.781 | 145.781 | ||
740 | 2022.09.16 09:00 | close | 247 | 0.10 | 143.354 | 141.663 | 145.663 | -0.63 | 21275.96 |
741 | 2022.09.16 09:00 | buy | 254 | 0.10 | 143.384 | 0.000 | 0.000 | ||
742 | 2022.09.16 09:00 | modify | 254 | 0.10 | 143.384 | 141.684 | 145.684 | ||
743 | 2022.09.16 10:00 | close | 246 | 0.10 | 143.312 | 141.683 | 145.683 | -3.82 | 21272.14 |
744 | 2022.09.16 10:00 | buy | 255 | 0.10 | 143.342 | 0.000 | 0.000 | ||
745 | 2022.09.16 10:00 | modify | 255 | 0.10 | 143.342 | 141.642 | 145.642 | ||
746 | 2022.09.20 04:00 | close | 255 | 0.10 | 143.187 | 141.642 | 145.642 | -8.56 | 21263.58 |
747 | 2022.09.20 04:00 | buy | 256 | 0.10 | 143.217 | 0.000 | 0.000 | ||
748 | 2022.09.20 04:00 | modify | 256 | 0.10 | 143.217 | 141.517 | 145.517 | ||
749 | 2022.09.20 05:00 | close | 256 | 0.10 | 143.303 | 141.517 | 145.517 | 6.00 | 21269.58 |
750 | 2022.09.20 05:00 | buy | 257 | 0.10 | 143.333 | 0.000 | 0.000 | ||
751 | 2022.09.20 05:00 | modify | 257 | 0.10 | 143.333 | 141.633 | 145.633 | ||
752 | 2022.09.20 06:00 | close | 257 | 0.10 | 143.276 | 141.633 | 145.633 | -3.98 | 21265.60 |
753 | 2022.09.20 06:00 | buy | 258 | 0.10 | 143.306 | 0.000 | 0.000 | ||
754 | 2022.09.20 06:00 | modify | 258 | 0.10 | 143.306 | 141.606 | 145.606 | ||
755 | 2022.09.22 06:59 | t/p | 258 | 0.10 | 145.606 | 141.606 | 145.606 | 162.49 | 21428.09 |
756 | 2022.09.22 07:00 | t/p | 254 | 0.10 | 145.684 | 141.684 | 145.684 | 164.67 | 21592.76 |
757 | 2022.09.22 07:00 | t/p | 250 | 0.10 | 145.691 | 141.691 | 145.691 | 164.65 | 21757.41 |
758 | 2022.09.22 07:00 | t/p | 241 | 0.10 | 145.720 | 141.720 | 145.720 | 165.78 | 21923.19 |
759 | 2022.09.22 07:02 | t/p | 230 | 0.10 | 145.740 | 141.740 | 145.740 | 165.76 | 22088.95 |
760 | 2022.09.22 07:03 | t/p | 249 | 0.10 | 145.773 | 141.773 | 145.773 | 164.57 | 22253.52 |
761 | 2022.09.22 07:03 | t/p | 244 | 0.10 | 145.779 | 141.779 | 145.779 | 165.71 | 22419.23 |
762 | 2022.09.22 07:03 | t/p | 253 | 0.10 | 145.781 | 141.781 | 145.781 | 164.57 | 22583.80 |
763 | 2022.09.22 07:03 | t/p | 238 | 0.10 | 145.796 | 141.796 | 145.796 | 165.69 | 22749.48 |
764 | 2022.09.22 07:03 | t/p | 243 | 0.10 | 145.789 | 141.789 | 145.789 | 165.69 | 22915.17 |
765 | 2022.09.22 07:03 | t/p | 245 | 0.10 | 145.802 | 141.802 | 145.802 | 165.69 | 23080.86 |
766 | 2022.09.22 07:03 | t/p | 234 | 0.10 | 145.812 | 141.812 | 145.812 | 165.68 | 23246.53 |
767 | 2022.09.22 07:03 | t/p | 231 | 0.10 | 145.819 | 141.819 | 145.819 | 165.67 | 23412.20 |
768 | 2022.09.22 07:03 | t/p | 242 | 0.10 | 145.814 | 141.814 | 145.814 | 165.66 | 23577.86 |
769 | 2022.09.22 07:03 | t/p | 240 | 0.10 | 145.825 | 141.825 | 145.825 | 165.66 | 23743.51 |
770 | 2022.09.22 07:03 | t/p | 235 | 0.10 | 145.838 | 141.838 | 145.838 | 165.64 | 23909.15 |
771 | 2022.09.22 07:04 | t/p | 251 | 0.10 | 145.870 | 141.870 | 145.870 | 164.47 | 24073.62 |
772 | 2022.09.22 07:38 | t/p | 239 | 0.10 | 145.901 | 141.901 | 145.901 | 165.58 | 24239.20 |
773 | 2022.09.22 08:40 | s/l | 232 | 0.10 | 141.919 | 141.919 | 145.919 | -111.85 | 24127.35 |
774 | 2022.09.22 08:40 | s/l | 252 | 0.10 | 141.916 | 141.916 | 145.916 | -112.99 | 24014.36 |
775 | 2022.09.23 05:00 | buy | 259 | 0.10 | 142.321 | 0.000 | 0.000 | ||
776 | 2022.09.23 05:00 | modify | 259 | 0.10 | 142.321 | 140.621 | 144.621 | ||
777 | 2022.09.23 06:00 | buy | 260 | 0.10 | 142.168 | 0.000 | 0.000 | ||
778 | 2022.09.23 06:00 | modify | 260 | 0.10 | 142.168 | 140.468 | 144.468 | ||
779 | 2022.09.23 07:00 | buy | 261 | 0.10 | 142.255 | 0.000 | 0.000 | ||
780 | 2022.09.23 07:00 | modify | 261 | 0.10 | 142.255 | 140.555 | 144.555 | ||
781 | 2022.09.23 08:00 | buy | 262 | 0.10 | 142.303 | 0.000 | 0.000 | ||
782 | 2022.09.23 08:00 | modify | 262 | 0.10 | 142.303 | 140.603 | 144.603 | ||
783 | 2022.09.23 09:00 | buy | 263 | 0.10 | 142.901 | 0.000 | 0.000 | ||
784 | 2022.09.23 09:00 | modify | 263 | 0.10 | 142.901 | 141.201 | 145.201 | ||
785 | 2022.09.23 10:00 | buy | 264 | 0.10 | 142.591 | 0.000 | 0.000 | ||
786 | 2022.09.23 10:00 | modify | 264 | 0.10 | 142.591 | 140.891 | 144.891 | ||
787 | 2022.09.26 15:44 | t/p | 260 | 0.10 | 144.468 | 140.468 | 144.468 | 160.33 | 24174.69 |
788 | 2022.09.26 16:06 | t/p | 261 | 0.10 | 144.555 | 140.555 | 144.555 | 160.24 | 24334.94 |
789 | 2022.09.26 16:07 | t/p | 262 | 0.10 | 144.603 | 140.603 | 144.603 | 160.18 | 24495.12 |
790 | 2022.09.26 16:08 | t/p | 259 | 0.10 | 144.621 | 140.621 | 144.621 | 160.17 | 24655.29 |
791 | 2022.09.27 14:00 | buy | 265 | 0.10 | 144.673 | 0.000 | 0.000 | ||
792 | 2022.09.27 14:00 | modify | 265 | 0.10 | 144.673 | 142.973 | 146.973 | ||
793 | 2022.09.27 16:00 | buy | 266 | 0.10 | 144.740 | 0.000 | 0.000 | ||
794 | 2022.09.27 16:00 | modify | 266 | 0.10 | 144.740 | 143.040 | 147.040 | ||
795 | 2022.09.27 17:00 | buy | 267 | 0.10 | 144.842 | 0.000 | 0.000 | ||
796 | 2022.09.27 17:00 | modify | 267 | 0.10 | 144.842 | 143.142 | 147.142 | ||
797 | 2022.09.27 17:01 | t/p | 264 | 0.10 | 144.891 | 140.891 | 144.891 | 161.01 | 24816.30 |
798 | 2022.09.27 22:00 | buy | 268 | 0.10 | 144.818 | 0.000 | 0.000 | ||
799 | 2022.09.27 22:00 | modify | 268 | 0.10 | 144.818 | 143.118 | 147.118 | ||
800 | 2022.09.27 23:00 | buy | 269 | 0.10 | 144.814 | 0.000 | 0.000 | ||
801 | 2022.09.27 23:00 | modify | 269 | 0.10 | 144.814 | 143.114 | 147.114 | ||
802 | 2022.09.28 00:00 | buy | 270 | 0.10 | 144.734 | 0.000 | 0.000 | ||
803 | 2022.09.28 00:00 | modify | 270 | 0.10 | 144.734 | 143.034 | 147.034 | ||
804 | 2022.09.28 01:00 | buy | 271 | 0.10 | 144.767 | 0.000 | 0.000 | ||
805 | 2022.09.28 01:00 | modify | 271 | 0.10 | 144.767 | 143.067 | 147.067 | ||
806 | 2022.09.28 02:00 | buy | 272 | 0.10 | 144.728 | 0.000 | 0.000 | ||
807 | 2022.09.28 02:00 | modify | 272 | 0.10 | 144.728 | 143.028 | 147.028 | ||
808 | 2022.09.28 03:00 | buy | 273 | 0.10 | 144.655 | 0.000 | 0.000 | ||
809 | 2022.09.28 03:00 | modify | 273 | 0.10 | 144.655 | 142.955 | 146.955 | ||
810 | 2022.09.28 04:00 | buy | 274 | 0.10 | 144.730 | 0.000 | 0.000 | ||
811 | 2022.09.28 04:00 | modify | 274 | 0.10 | 144.730 | 143.030 | 147.030 | ||
812 | 2022.09.28 05:00 | buy | 275 | 0.10 | 144.697 | 0.000 | 0.000 | ||
813 | 2022.09.28 05:00 | modify | 275 | 0.10 | 144.697 | 142.997 | 146.997 | ||
814 | 2022.09.28 06:00 | buy | 276 | 0.10 | 144.645 | 0.000 | 0.000 | ||
815 | 2022.09.28 06:00 | modify | 276 | 0.10 | 144.645 | 142.945 | 146.945 | ||
816 | 2022.09.28 07:00 | buy | 277 | 0.10 | 144.830 | 0.000 | 0.000 | ||
817 | 2022.09.28 07:00 | modify | 277 | 0.10 | 144.830 | 143.130 | 147.130 | ||
818 | 2022.09.28 08:00 | buy | 278 | 0.10 | 144.593 | 0.000 | 0.000 | ||
819 | 2022.09.28 08:00 | modify | 278 | 0.10 | 144.593 | 142.893 | 146.893 | ||
820 | 2022.09.28 09:00 | buy | 279 | 0.10 | 144.741 | 0.000 | 0.000 | ||
821 | 2022.09.28 09:00 | modify | 279 | 0.10 | 144.741 | 143.041 | 147.041 | ||
822 | 2022.09.28 10:00 | buy | 280 | 0.10 | 144.793 | 0.000 | 0.000 | ||
823 | 2022.09.28 10:00 | modify | 280 | 0.10 | 144.793 | 143.093 | 147.093 | ||
824 | 2022.09.28 11:00 | buy | 281 | 0.10 | 144.700 | 0.000 | 0.000 | ||
825 | 2022.09.28 11:00 | modify | 281 | 0.10 | 144.700 | 143.000 | 147.000 | ||
826 | 2022.09.28 12:00 | buy | 282 | 0.10 | 144.775 | 0.000 | 0.000 | ||
827 | 2022.09.28 12:00 | modify | 282 | 0.10 | 144.775 | 143.075 | 147.075 | ||
828 | 2022.09.28 13:00 | buy | 283 | 0.10 | 144.626 | 0.000 | 0.000 | ||
829 | 2022.09.28 13:00 | modify | 283 | 0.10 | 144.626 | 142.926 | 146.926 | ||
830 | 2022.09.28 14:00 | close | 263 | 0.10 | 144.483 | 141.201 | 145.201 | 112.89 | 24929.19 |
831 | 2022.09.28 14:00 | buy | 284 | 0.10 | 144.513 | 0.000 | 0.000 | ||
832 | 2022.09.28 14:00 | modify | 284 | 0.10 | 144.513 | 142.813 | 146.813 | ||
833 | 2022.09.28 15:00 | close | 284 | 0.10 | 144.588 | 142.813 | 146.813 | 5.19 | 24934.38 |
834 | 2022.09.28 15:00 | buy | 285 | 0.10 | 144.618 | 0.000 | 0.000 | ||
835 | 2022.09.28 15:00 | modify | 285 | 0.10 | 144.618 | 142.918 | 146.918 | ||
836 | 2022.09.29 20:00 | close | 278 | 0.10 | 144.436 | 142.893 | 146.893 | -7.47 | 24926.91 |
837 | 2022.09.29 20:00 | buy | 286 | 0.10 | 144.466 | 0.000 | 0.000 | ||
838 | 2022.09.29 20:00 | modify | 286 | 0.10 | 144.466 | 142.766 | 146.766 | ||
839 | 2022.09.29 21:00 | close | 286 | 0.10 | 144.402 | 142.766 | 146.766 | -4.43 | 24922.48 |
840 | 2022.09.29 21:00 | buy | 287 | 0.10 | 144.432 | 0.000 | 0.000 | ||
841 | 2022.09.29 21:00 | modify | 287 | 0.10 | 144.432 | 142.732 | 146.732 | ||
842 | 2022.09.29 22:00 | close | 287 | 0.10 | 144.459 | 142.732 | 146.732 | 1.87 | 24924.35 |
843 | 2022.09.29 22:00 | buy | 288 | 0.10 | 144.489 | 0.000 | 0.000 | ||
844 | 2022.09.29 22:00 | modify | 288 | 0.10 | 144.489 | 142.789 | 146.789 | ||
845 | 2022.09.29 23:00 | close | 288 | 0.10 | 144.430 | 142.789 | 146.789 | -4.09 | 24920.26 |
846 | 2022.09.29 23:00 | buy | 289 | 0.10 | 144.460 | 0.000 | 0.000 | ||
847 | 2022.09.29 23:00 | modify | 289 | 0.10 | 144.460 | 142.760 | 146.760 | ||
848 | 2022.09.30 00:00 | close | 289 | 0.10 | 144.419 | 142.760 | 146.760 | -1.71 | 24918.56 |
849 | 2022.09.30 00:00 | buy | 290 | 0.10 | 144.449 | 0.000 | 0.000 | ||
850 | 2022.09.30 00:00 | modify | 290 | 0.10 | 144.449 | 142.749 | 146.749 | ||
851 | 2022.09.30 01:00 | close | 290 | 0.10 | 144.667 | 142.749 | 146.749 | 15.07 | 24933.63 |
852 | 2022.09.30 01:00 | buy | 291 | 0.10 | 144.697 | 0.000 | 0.000 | ||
853 | 2022.09.30 01:00 | modify | 291 | 0.10 | 144.697 | 142.997 | 146.997 | ||
854 | 2022.09.30 02:00 | close | 285 | 0.10 | 144.690 | 142.918 | 146.918 | 9.52 | 24943.14 |
855 | 2022.09.30 02:00 | buy | 292 | 0.10 | 144.720 | 0.000 | 0.000 | ||
856 | 2022.09.30 02:00 | modify | 292 | 0.10 | 144.720 | 143.020 | 147.020 | ||
857 | 2022.09.30 03:00 | close | 283 | 0.10 | 144.673 | 142.926 | 146.926 | 7.79 | 24950.93 |
858 | 2022.09.30 03:00 | buy | 293 | 0.10 | 144.703 | 0.000 | 0.000 | ||
859 | 2022.09.30 03:00 | modify | 293 | 0.10 | 144.703 | 143.003 | 147.003 | ||
860 | 2022.09.30 04:00 | close | 276 | 0.10 | 144.736 | 142.945 | 146.945 | 10.83 | 24961.75 |
861 | 2022.09.30 04:00 | buy | 294 | 0.10 | 144.766 | 0.000 | 0.000 | ||
862 | 2022.09.30 04:00 | modify | 294 | 0.10 | 144.766 | 143.066 | 147.066 | ||
863 | 2022.09.30 05:00 | close | 273 | 0.10 | 144.591 | 142.955 | 146.955 | 0.11 | 24961.86 |
864 | 2022.09.30 05:00 | buy | 295 | 0.10 | 144.621 | 0.000 | 0.000 | ||
865 | 2022.09.30 05:00 | modify | 295 | 0.10 | 144.621 | 142.921 | 146.921 | ||
866 | 2022.09.30 06:00 | close | 265 | 0.10 | 144.482 | 142.973 | 146.973 | -7.55 | 24954.31 |
867 | 2022.09.30 06:00 | buy | 296 | 0.10 | 144.512 | 0.000 | 0.000 | ||
868 | 2022.09.30 06:00 | modify | 296 | 0.10 | 144.512 | 142.812 | 146.812 | ||
869 | 2022.09.30 07:00 | close | 296 | 0.10 | 144.479 | 142.812 | 146.812 | -2.28 | 24952.03 |
870 | 2022.09.30 07:00 | buy | 297 | 0.10 | 144.509 | 0.000 | 0.000 | ||
871 | 2022.09.30 07:00 | modify | 297 | 0.10 | 144.509 | 142.809 | 146.809 | ||
872 | 2022.09.30 08:00 | close | 297 | 0.10 | 144.313 | 142.809 | 146.809 | -13.58 | 24938.45 |
873 | 2022.09.30 08:00 | buy | 298 | 0.10 | 144.343 | 0.000 | 0.000 | ||
874 | 2022.09.30 08:00 | modify | 298 | 0.10 | 144.343 | 142.643 | 146.643 | ||
875 | 2022.09.30 09:00 | close | 298 | 0.10 | 144.269 | 142.643 | 146.643 | -5.13 | 24933.32 |
876 | 2022.09.30 09:00 | buy | 299 | 0.10 | 144.299 | 0.000 | 0.000 | ||
877 | 2022.09.30 09:00 | modify | 299 | 0.10 | 144.299 | 142.599 | 146.599 | ||
878 | 2022.09.30 10:00 | close | 299 | 0.10 | 144.430 | 142.599 | 146.599 | 9.07 | 24942.39 |
879 | 2022.09.30 10:00 | buy | 300 | 0.10 | 144.460 | 0.000 | 0.000 | ||
880 | 2022.09.30 10:00 | modify | 300 | 0.10 | 144.460 | 142.760 | 146.760 | ||
881 | 2022.09.30 11:00 | close | 300 | 0.10 | 144.465 | 142.760 | 146.760 | 0.35 | 24942.74 |
882 | 2022.09.30 11:00 | buy | 301 | 0.10 | 144.495 | 0.000 | 0.000 | ||
883 | 2022.09.30 11:00 | modify | 301 | 0.10 | 144.495 | 142.795 | 146.795 | ||
884 | 2022.09.30 12:00 | close | 301 | 0.10 | 144.630 | 142.795 | 146.795 | 9.33 | 24952.07 |
885 | 2022.09.30 12:00 | buy | 302 | 0.10 | 144.660 | 0.000 | 0.000 | ||
886 | 2022.09.30 12:00 | modify | 302 | 0.10 | 144.660 | 142.960 | 146.960 | ||
887 | 2022.09.30 13:00 | close | 295 | 0.10 | 144.530 | 142.921 | 146.921 | -6.30 | 24945.77 |
888 | 2022.09.30 13:00 | buy | 303 | 0.10 | 144.560 | 0.000 | 0.000 | ||
889 | 2022.09.30 13:00 | modify | 303 | 0.10 | 144.560 | 142.860 | 146.860 | ||
890 | 2022.09.30 14:00 | close | 303 | 0.10 | 144.503 | 142.860 | 146.860 | -3.94 | 24941.83 |
891 | 2022.09.30 14:00 | buy | 304 | 0.10 | 144.533 | 0.000 | 0.000 | ||
892 | 2022.09.30 14:00 | modify | 304 | 0.10 | 144.533 | 142.833 | 146.833 | ||
893 | 2022.09.30 15:00 | close | 304 | 0.10 | 144.744 | 142.833 | 146.833 | 14.58 | 24956.41 |
894 | 2022.09.30 15:00 | buy | 305 | 0.10 | 144.774 | 0.000 | 0.000 | ||
895 | 2022.09.30 15:00 | modify | 305 | 0.10 | 144.774 | 143.074 | 147.074 | ||
896 | 2022.09.30 16:00 | close | 275 | 0.10 | 144.715 | 142.997 | 146.997 | 5.78 | 24962.18 |
897 | 2022.09.30 16:00 | buy | 306 | 0.10 | 144.745 | 0.000 | 0.000 | ||
898 | 2022.09.30 16:00 | modify | 306 | 0.10 | 144.745 | 143.045 | 147.045 | ||
899 | 2022.10.03 02:00 | close | 281 | 0.10 | 144.762 | 143.000 | 147.000 | 9.95 | 24972.13 |
900 | 2022.10.03 02:00 | buy | 307 | 0.10 | 144.792 | 0.000 | 0.000 | ||
901 | 2022.10.03 02:00 | modify | 307 | 0.10 | 144.792 | 143.092 | 147.092 | ||
902 | 2022.10.03 03:00 | close | 266 | 0.10 | 144.800 | 143.040 | 147.040 | 10.94 | 24983.07 |
903 | 2022.10.03 03:00 | buy | 308 | 0.10 | 144.830 | 0.000 | 0.000 | ||
904 | 2022.10.03 03:00 | modify | 308 | 0.10 | 144.830 | 143.130 | 147.130 | ||
905 | 2022.10.03 04:00 | close | 302 | 0.10 | 144.842 | 142.960 | 146.960 | 13.70 | 24996.78 |
906 | 2022.10.03 04:00 | buy | 309 | 0.10 | 144.872 | 0.000 | 0.000 | ||
907 | 2022.10.03 04:00 | modify | 309 | 0.10 | 144.872 | 143.172 | 147.172 | ||
908 | 2022.10.03 22:00 | close | 272 | 0.10 | 144.587 | 143.028 | 147.028 | -4.08 | 24992.70 |
909 | 2022.10.03 22:00 | buy | 310 | 0.10 | 144.617 | 0.000 | 0.000 | ||
910 | 2022.10.03 22:00 | modify | 310 | 0.10 | 144.617 | 142.917 | 146.917 | ||
911 | 2022.10.03 23:00 | close | 310 | 0.10 | 144.518 | 142.917 | 146.917 | -6.85 | 24985.85 |
912 | 2022.10.03 23:00 | buy | 311 | 0.10 | 144.548 | 0.000 | 0.000 | ||
913 | 2022.10.03 23:00 | modify | 311 | 0.10 | 144.548 | 142.848 | 146.848 | ||
914 | 2022.10.04 00:00 | close | 311 | 0.10 | 144.522 | 142.848 | 146.848 | -0.67 | 24985.18 |
915 | 2022.10.04 00:00 | buy | 312 | 0.10 | 144.552 | 0.000 | 0.000 | ||
916 | 2022.10.04 00:00 | modify | 312 | 0.10 | 144.552 | 142.852 | 146.852 | ||
917 | 2022.10.04 01:00 | close | 312 | 0.10 | 144.686 | 142.852 | 146.852 | 9.26 | 24994.44 |
918 | 2022.10.04 01:00 | buy | 313 | 0.10 | 144.716 | 0.000 | 0.000 | ||
919 | 2022.10.04 01:00 | modify | 313 | 0.10 | 144.716 | 143.016 | 147.016 | ||
920 | 2022.10.04 02:00 | close | 274 | 0.10 | 144.805 | 143.030 | 147.030 | 11.98 | 25006.42 |
921 | 2022.10.04 02:00 | buy | 314 | 0.10 | 144.835 | 0.000 | 0.000 | ||
922 | 2022.10.04 02:00 | modify | 314 | 0.10 | 144.835 | 143.135 | 147.135 | ||
923 | 2022.10.04 03:00 | close | 270 | 0.10 | 144.858 | 143.034 | 147.034 | 15.36 | 25021.79 |
924 | 2022.10.04 03:00 | buy | 315 | 0.10 | 144.888 | 0.000 | 0.000 | ||
925 | 2022.10.04 03:00 | modify | 315 | 0.10 | 144.888 | 143.188 | 147.188 | ||
926 | 2022.10.04 04:00 | close | 279 | 0.10 | 144.725 | 143.041 | 147.041 | 5.69 | 25027.48 |
927 | 2022.10.04 04:00 | buy | 316 | 0.10 | 144.755 | 0.000 | 0.000 | ||
928 | 2022.10.04 04:00 | modify | 316 | 0.10 | 144.755 | 143.055 | 147.055 | ||
929 | 2022.10.04 05:00 | close | 291 | 0.10 | 144.796 | 142.997 | 146.997 | 9.11 | 25036.59 |
930 | 2022.10.04 05:00 | buy | 317 | 0.10 | 144.826 | 0.000 | 0.000 | ||
931 | 2022.10.04 05:00 | modify | 317 | 0.10 | 144.826 | 143.126 | 147.126 | ||
932 | 2022.10.04 06:00 | close | 271 | 0.10 | 144.827 | 143.067 | 147.067 | 10.94 | 25047.53 |
933 | 2022.10.04 06:00 | buy | 318 | 0.10 | 144.857 | 0.000 | 0.000 | ||
934 | 2022.10.04 06:00 | modify | 318 | 0.10 | 144.857 | 143.157 | 147.157 | ||
935 | 2022.10.04 07:00 | close | 293 | 0.10 | 144.677 | 143.003 | 147.003 | 0.47 | 25048.00 |
936 | 2022.10.04 07:00 | buy | 319 | 0.10 | 144.707 | 0.000 | 0.000 | ||
937 | 2022.10.04 07:00 | modify | 319 | 0.10 | 144.707 | 143.007 | 147.007 | ||
938 | 2022.10.04 08:00 | close | 282 | 0.10 | 144.654 | 143.075 | 147.075 | -1.56 | 25046.44 |
939 | 2022.10.04 08:00 | buy | 320 | 0.10 | 144.684 | 0.000 | 0.000 | ||
940 | 2022.10.04 08:00 | modify | 320 | 0.10 | 144.684 | 142.984 | 146.984 | ||
941 | 2022.10.04 09:00 | close | 320 | 0.10 | 144.744 | 142.984 | 146.984 | 4.15 | 25050.59 |
942 | 2022.10.04 09:00 | buy | 321 | 0.10 | 144.774 | 0.000 | 0.000 | ||
943 | 2022.10.04 09:00 | modify | 321 | 0.10 | 144.774 | 143.074 | 147.074 | ||
944 | 2022.10.04 10:00 | close | 292 | 0.10 | 144.755 | 143.020 | 147.020 | 4.69 | 25055.28 |
945 | 2022.10.04 10:00 | buy | 322 | 0.10 | 144.785 | 0.000 | 0.000 | ||
946 | 2022.10.04 10:00 | modify | 322 | 0.10 | 144.785 | 143.085 | 147.085 | ||
947 | 2022.10.04 11:00 | close | 280 | 0.10 | 144.735 | 143.093 | 147.093 | 2.79 | 25058.07 |
948 | 2022.10.04 11:00 | buy | 323 | 0.10 | 144.765 | 0.000 | 0.000 | ||
949 | 2022.10.04 11:00 | modify | 323 | 0.10 | 144.765 | 143.065 | 147.065 | ||
950 | 2022.10.04 12:00 | close | 269 | 0.10 | 144.809 | 143.114 | 147.114 | 7.59 | 25065.66 |
951 | 2022.10.04 12:00 | buy | 324 | 0.10 | 144.839 | 0.000 | 0.000 | ||
952 | 2022.10.04 12:00 | modify | 324 | 0.10 | 144.839 | 143.139 | 147.139 | ||
953 | 2022.10.04 13:00 | close | 268 | 0.10 | 144.705 | 143.118 | 147.118 | 0.13 | 25065.78 |
954 | 2022.10.04 13:00 | buy | 325 | 0.10 | 144.735 | 0.000 | 0.000 | ||
955 | 2022.10.04 13:00 | modify | 325 | 0.10 | 144.735 | 143.035 | 147.035 | ||
956 | 2022.10.04 14:00 | close | 319 | 0.10 | 144.684 | 143.007 | 147.007 | -1.59 | 25064.19 |
957 | 2022.10.04 14:00 | buy | 326 | 0.10 | 144.714 | 0.000 | 0.000 | ||
958 | 2022.10.04 14:00 | modify | 326 | 0.10 | 144.714 | 143.014 | 147.014 | ||
959 | 2022.10.04 15:00 | close | 306 | 0.10 | 144.460 | 143.045 | 147.045 | -17.46 | 25046.73 |
960 | 2022.10.04 15:00 | buy | 327 | 0.10 | 144.490 | 0.000 | 0.000 | ||
961 | 2022.10.04 15:00 | modify | 327 | 0.10 | 144.490 | 142.790 | 146.790 | ||
962 | 2022.10.04 16:00 | close | 327 | 0.10 | 144.333 | 142.790 | 146.790 | -10.88 | 25035.85 |
963 | 2022.10.04 16:00 | buy | 328 | 0.10 | 144.363 | 0.000 | 0.000 | ||
964 | 2022.10.04 16:00 | modify | 328 | 0.10 | 144.363 | 142.663 | 146.663 | ||
965 | 2022.10.04 17:00 | close | 328 | 0.10 | 144.226 | 142.663 | 146.663 | -9.50 | 25026.35 |
966 | 2022.10.04 17:00 | buy | 329 | 0.10 | 144.256 | 0.000 | 0.000 | ||
967 | 2022.10.04 17:00 | modify | 329 | 0.10 | 144.256 | 142.556 | 146.556 | ||
968 | 2022.10.04 18:00 | close | 329 | 0.10 | 144.165 | 142.556 | 146.556 | -6.31 | 25020.04 |
969 | 2022.10.04 18:00 | buy | 330 | 0.10 | 144.195 | 0.000 | 0.000 | ||
970 | 2022.10.04 18:00 | modify | 330 | 0.10 | 144.195 | 142.495 | 146.495 | ||
971 | 2022.10.05 23:00 | close | 330 | 0.10 | 144.491 | 142.495 | 146.495 | 21.62 | 25041.66 |
972 | 2022.10.05 23:00 | buy | 331 | 0.10 | 144.521 | 0.000 | 0.000 | ||
973 | 2022.10.05 23:00 | modify | 331 | 0.10 | 144.521 | 142.821 | 146.821 | ||
974 | 2022.10.06 00:00 | close | 331 | 0.10 | 144.433 | 142.821 | 146.821 | -2.69 | 25038.98 |
975 | 2022.10.06 00:00 | buy | 332 | 0.10 | 144.463 | 0.000 | 0.000 | ||
976 | 2022.10.06 00:00 | modify | 332 | 0.10 | 144.463 | 142.763 | 146.763 | ||
977 | 2022.10.06 01:00 | close | 332 | 0.10 | 144.591 | 142.763 | 146.763 | 8.85 | 25047.83 |
978 | 2022.10.06 01:00 | buy | 333 | 0.10 | 144.621 | 0.000 | 0.000 | ||
979 | 2022.10.06 01:00 | modify | 333 | 0.10 | 144.621 | 142.921 | 146.921 | ||
980 | 2022.10.06 02:00 | close | 333 | 0.10 | 144.667 | 142.921 | 146.921 | 3.18 | 25051.01 |
981 | 2022.10.06 02:00 | buy | 334 | 0.10 | 144.697 | 0.000 | 0.000 | ||
982 | 2022.10.06 02:00 | modify | 334 | 0.10 | 144.697 | 142.997 | 146.997 | ||
983 | 2022.10.06 03:00 | close | 326 | 0.10 | 144.602 | 143.014 | 147.014 | -3.21 | 25047.79 |
984 | 2022.10.06 03:00 | buy | 335 | 0.10 | 144.632 | 0.000 | 0.000 | ||
985 | 2022.10.06 03:00 | modify | 335 | 0.10 | 144.632 | 142.932 | 146.932 | ||
986 | 2022.10.06 04:00 | close | 335 | 0.10 | 144.570 | 142.932 | 146.932 | -4.29 | 25043.50 |
987 | 2022.10.06 04:00 | buy | 336 | 0.10 | 144.600 | 0.000 | 0.000 | ||
988 | 2022.10.06 04:00 | modify | 336 | 0.10 | 144.600 | 142.900 | 146.900 | ||
989 | 2022.10.06 05:00 | close | 336 | 0.10 | 144.511 | 142.900 | 146.900 | -6.16 | 25037.34 |
990 | 2022.10.06 05:00 | buy | 337 | 0.10 | 144.541 | 0.000 | 0.000 | ||
991 | 2022.10.06 05:00 | modify | 337 | 0.10 | 144.541 | 142.841 | 146.841 | ||
992 | 2022.10.06 06:00 | close | 337 | 0.10 | 144.520 | 142.841 | 146.841 | -1.45 | 25035.89 |
993 | 2022.10.06 06:00 | buy | 338 | 0.10 | 144.550 | 0.000 | 0.000 | ||
994 | 2022.10.06 06:00 | modify | 338 | 0.10 | 144.550 | 142.850 | 146.850 | ||
995 | 2022.10.06 07:00 | close | 338 | 0.10 | 144.587 | 142.850 | 146.850 | 2.56 | 25038.45 |
996 | 2022.10.06 07:00 | buy | 339 | 0.10 | 144.617 | 0.000 | 0.000 | ||
997 | 2022.10.06 07:00 | modify | 339 | 0.10 | 144.617 | 142.917 | 146.917 | ||
998 | 2022.10.06 08:00 | close | 339 | 0.10 | 144.586 | 142.917 | 146.917 | -2.14 | 25036.31 |
999 | 2022.10.06 08:00 | buy | 340 | 0.10 | 144.616 | 0.000 | 0.000 | ||
1000 | 2022.10.06 08:00 | modify | 340 | 0.10 | 144.616 | 142.916 | 146.916 | ||
1001 | 2022.10.06 09:00 | close | 340 | 0.10 | 144.647 | 142.916 | 146.916 | 2.14 | 25038.45 |
1002 | 2022.10.06 09:00 | buy | 341 | 0.10 | 144.677 | 0.000 | 0.000 | ||
1003 | 2022.10.06 09:00 | modify | 341 | 0.10 | 144.677 | 142.977 | 146.977 | ||
1004 | 2022.10.06 10:00 | close | 313 | 0.10 | 144.678 | 143.016 | 147.016 | 1.91 | 25040.36 |
1005 | 2022.10.06 10:00 | buy | 342 | 0.10 | 144.708 | 0.000 | 0.000 | ||
1006 | 2022.10.06 10:00 | modify | 342 | 0.10 | 144.708 | 143.008 | 147.008 | ||
1007 | 2022.10.06 11:00 | close | 267 | 0.10 | 144.730 | 143.142 | 147.142 | 4.73 | 25045.09 |
1008 | 2022.10.06 11:00 | buy | 343 | 0.10 | 144.760 | 0.000 | 0.000 | ||
1009 | 2022.10.06 11:00 | modify | 343 | 0.10 | 144.760 | 143.060 | 147.060 | ||
1010 | 2022.10.06 12:00 | close | 277 | 0.10 | 144.695 | 143.130 | 147.130 | 2.01 | 25047.10 |
1011 | 2022.10.06 12:00 | buy | 344 | 0.10 | 144.725 | 0.000 | 0.000 | ||
1012 | 2022.10.06 12:00 | modify | 344 | 0.10 | 144.725 | 143.025 | 147.025 | ||
1013 | 2022.10.06 13:00 | close | 294 | 0.10 | 144.736 | 143.066 | 147.066 | 4.73 | 25051.83 |
1014 | 2022.10.06 13:00 | buy | 345 | 0.10 | 144.766 | 0.000 | 0.000 | ||
1015 | 2022.10.06 13:00 | modify | 345 | 0.10 | 144.766 | 143.066 | 147.066 | ||
1016 | 2022.10.06 14:00 | close | 325 | 0.10 | 144.778 | 143.035 | 147.035 | 7.51 | 25059.33 |
1017 | 2022.10.06 14:00 | buy | 346 | 0.10 | 144.808 | 0.000 | 0.000 | ||
1018 | 2022.10.06 14:00 | modify | 346 | 0.10 | 144.808 | 143.108 | 147.108 | ||
1019 | 2022.10.06 15:00 | close | 305 | 0.10 | 144.879 | 143.074 | 147.074 | 14.05 | 25073.39 |
1020 | 2022.10.06 15:00 | buy | 347 | 0.10 | 144.909 | 0.000 | 0.000 | ||
1021 | 2022.10.06 15:00 | modify | 347 | 0.10 | 144.909 | 143.209 | 147.209 | ||
1022 | 2022.10.07 11:00 | close | 341 | 0.10 | 144.934 | 142.977 | 146.977 | 18.86 | 25092.25 |
1023 | 2022.10.07 11:00 | buy | 348 | 0.10 | 144.964 | 0.000 | 0.000 | ||
1024 | 2022.10.07 11:00 | modify | 348 | 0.10 | 144.964 | 143.264 | 147.264 | ||
1025 | 2022.10.07 12:00 | close | 316 | 0.10 | 144.929 | 143.055 | 147.055 | 17.68 | 25109.93 |
1026 | 2022.10.07 12:00 | buy | 349 | 0.10 | 144.959 | 0.000 | 0.000 | ||
1027 | 2022.10.07 12:00 | modify | 349 | 0.10 | 144.959 | 143.259 | 147.259 | ||
1028 | 2022.10.07 13:00 | close | 334 | 0.10 | 145.068 | 142.997 | 146.997 | 26.70 | 25136.63 |
1029 | 2022.10.07 13:00 | buy | 350 | 0.10 | 145.098 | 0.000 | 0.000 | ||
1030 | 2022.10.07 13:00 | modify | 350 | 0.10 | 145.098 | 143.398 | 147.398 | ||
1031 | 2022.10.07 14:00 | close | 323 | 0.10 | 145.169 | 143.065 | 147.065 | 33.50 | 25170.13 |
1032 | 2022.10.07 14:00 | buy | 351 | 0.10 | 145.199 | 0.000 | 0.000 | ||
1033 | 2022.10.07 14:00 | modify | 351 | 0.10 | 145.199 | 143.499 | 147.499 | ||
1034 | 2022.10.11 05:00 | close | 321 | 0.10 | 145.779 | 143.074 | 147.074 | 76.88 | 25247.01 |
1035 | 2022.10.11 05:00 | buy | 352 | 0.10 | 145.809 | 0.000 | 0.000 | ||
1036 | 2022.10.11 05:00 | modify | 352 | 0.10 | 145.809 | 144.109 | 148.109 | ||
1037 | 2022.10.11 07:00 | close | 342 | 0.10 | 145.701 | 143.008 | 147.008 | 71.55 | 25318.56 |
1038 | 2022.10.11 07:00 | buy | 353 | 0.10 | 145.731 | 0.000 | 0.000 | ||
1039 | 2022.10.11 07:00 | modify | 353 | 0.10 | 145.731 | 144.031 | 148.031 | ||
1040 | 2022.10.11 08:00 | close | 307 | 0.10 | 145.623 | 143.092 | 147.092 | 66.14 | 25384.70 |
1041 | 2022.10.11 08:00 | buy | 354 | 0.10 | 145.653 | 0.000 | 0.000 | ||
1042 | 2022.10.11 08:00 | modify | 354 | 0.10 | 145.653 | 143.953 | 147.953 | ||
1043 | 2022.10.11 09:00 | close | 322 | 0.10 | 145.684 | 143.085 | 147.085 | 69.65 | 25454.35 |
1044 | 2022.10.11 09:00 | buy | 355 | 0.10 | 145.714 | 0.000 | 0.000 | ||
1045 | 2022.10.11 09:00 | modify | 355 | 0.10 | 145.714 | 144.014 | 148.014 | ||
1046 | 2022.10.11 10:00 | close | 344 | 0.10 | 145.729 | 143.025 | 147.025 | 72.30 | 25526.65 |
1047 | 2022.10.11 10:00 | buy | 356 | 0.10 | 145.759 | 0.000 | 0.000 | ||
1048 | 2022.10.11 10:00 | modify | 356 | 0.10 | 145.759 | 144.059 | 148.059 | ||
1049 | 2022.10.11 11:00 | close | 308 | 0.10 | 145.616 | 143.130 | 147.130 | 63.05 | 25589.70 |
1050 | 2022.10.11 11:00 | buy | 357 | 0.10 | 145.646 | 0.000 | 0.000 | ||
1051 | 2022.10.11 11:00 | modify | 357 | 0.10 | 145.646 | 143.946 | 147.946 | ||
1052 | 2022.10.11 12:00 | close | 317 | 0.10 | 145.560 | 143.126 | 147.126 | 58.37 | 25648.07 |
1053 | 2022.10.11 12:00 | buy | 358 | 0.10 | 145.590 | 0.000 | 0.000 | ||
1054 | 2022.10.11 12:00 | modify | 358 | 0.10 | 145.590 | 143.890 | 147.890 | ||
1055 | 2022.10.11 13:00 | close | 343 | 0.10 | 145.653 | 143.060 | 147.060 | 64.71 | 25712.78 |
1056 | 2022.10.11 13:00 | buy | 359 | 0.10 | 145.683 | 0.000 | 0.000 | ||
1057 | 2022.10.11 13:00 | modify | 359 | 0.10 | 145.683 | 143.983 | 147.983 | ||
1058 | 2022.10.11 14:00 | close | 345 | 0.10 | 145.746 | 143.066 | 147.066 | 70.64 | 25783.42 |
1059 | 2022.10.11 14:00 | buy | 360 | 0.10 | 145.776 | 0.000 | 0.000 | ||
1060 | 2022.10.11 14:00 | modify | 360 | 0.10 | 145.776 | 144.076 | 148.076 | ||
1061 | 2022.10.11 15:00 | close | 314 | 0.10 | 145.731 | 143.135 | 147.135 | 69.42 | 25852.83 |
1062 | 2022.10.11 15:00 | buy | 361 | 0.10 | 145.761 | 0.000 | 0.000 | ||
1063 | 2022.10.11 15:00 | modify | 361 | 0.10 | 145.761 | 144.061 | 148.061 | ||
1064 | 2022.10.11 16:00 | close | 324 | 0.10 | 145.545 | 143.139 | 147.139 | 56.45 | 25909.28 |
1065 | 2022.10.11 16:00 | buy | 362 | 0.10 | 145.575 | 0.000 | 0.000 | ||
1066 | 2022.10.11 16:00 | modify | 362 | 0.10 | 145.575 | 143.875 | 147.875 | ||
1067 | 2022.10.11 17:00 | close | 309 | 0.10 | 145.561 | 143.172 | 147.172 | 56.40 | 25965.68 |
1068 | 2022.10.11 17:00 | buy | 363 | 0.10 | 145.591 | 0.000 | 0.000 | ||
1069 | 2022.10.11 17:00 | modify | 363 | 0.10 | 145.591 | 143.891 | 147.891 | ||
1070 | 2022.10.11 18:00 | close | 318 | 0.10 | 145.650 | 143.157 | 147.157 | 62.39 | 26028.07 |
1071 | 2022.10.11 18:00 | buy | 364 | 0.10 | 145.680 | 0.000 | 0.000 | ||
1072 | 2022.10.11 18:00 | modify | 364 | 0.10 | 145.680 | 143.980 | 147.980 | ||
1073 | 2022.10.11 19:00 | close | 346 | 0.10 | 145.805 | 143.108 | 147.108 | 71.78 | 26099.85 |
1074 | 2022.10.11 19:00 | buy | 365 | 0.10 | 145.835 | 0.000 | 0.000 | ||
1075 | 2022.10.11 19:00 | modify | 365 | 0.10 | 145.835 | 144.135 | 148.135 | ||
1076 | 2022.10.11 20:00 | close | 315 | 0.10 | 145.825 | 143.188 | 147.188 | 72.20 | 26172.05 |
1077 | 2022.10.11 20:00 | buy | 366 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1078 | 2022.10.11 20:00 | modify | 366 | 0.10 | 145.855 | 144.155 | 148.155 | ||
1079 | 2022.10.11 21:00 | close | 347 | 0.10 | 145.837 | 143.209 | 147.209 | 67.03 | 26239.08 |
1080 | 2022.10.11 21:00 | buy | 367 | 0.10 | 145.867 | 0.000 | 0.000 | ||
1081 | 2022.10.11 21:00 | modify | 367 | 0.10 | 145.867 | 144.167 | 148.167 | ||
1082 | 2022.10.11 22:00 | close | 349 | 0.10 | 145.801 | 143.259 | 147.259 | 60.02 | 26299.09 |
1083 | 2022.10.11 22:00 | buy | 368 | 0.10 | 145.831 | 0.000 | 0.000 | ||
1084 | 2022.10.11 22:00 | modify | 368 | 0.10 | 145.831 | 144.131 | 148.131 | ||
1085 | 2022.10.11 23:00 | close | 348 | 0.10 | 145.819 | 143.264 | 147.264 | 60.90 | 26359.99 |
1086 | 2022.10.11 23:00 | buy | 369 | 0.10 | 145.849 | 0.000 | 0.000 | ||
1087 | 2022.10.11 23:00 | modify | 369 | 0.10 | 145.849 | 144.149 | 148.149 | ||
1088 | 2022.10.12 00:00 | close | 350 | 0.10 | 145.887 | 143.398 | 147.398 | 57.48 | 26417.47 |
1089 | 2022.10.12 00:00 | buy | 370 | 0.10 | 145.917 | 0.000 | 0.000 | ||
1090 | 2022.10.12 00:00 | modify | 370 | 0.10 | 145.917 | 144.217 | 148.217 | ||
1091 | 2022.10.12 01:00 | close | 351 | 0.10 | 146.126 | 143.499 | 147.499 | 66.84 | 26484.31 |
1092 | 2022.10.12 01:00 | buy | 371 | 0.10 | 146.156 | 0.000 | 0.000 | ||
1093 | 2022.10.12 01:00 | modify | 371 | 0.10 | 146.156 | 144.456 | 148.456 | ||
1094 | 2022.10.12 02:00 | close | 362 | 0.10 | 146.257 | 143.875 | 147.875 | 47.76 | 26532.08 |
1095 | 2022.10.12 02:00 | buy | 372 | 0.10 | 146.287 | 0.000 | 0.000 | ||
1096 | 2022.10.12 02:00 | modify | 372 | 0.10 | 146.287 | 144.587 | 148.587 | ||
1097 | 2022.10.12 03:00 | close | 358 | 0.10 | 146.185 | 143.890 | 147.890 | 41.83 | 26573.91 |
1098 | 2022.10.12 03:00 | buy | 373 | 0.10 | 146.215 | 0.000 | 0.000 | ||
1099 | 2022.10.12 03:00 | modify | 373 | 0.10 | 146.215 | 144.515 | 148.515 | ||
1100 | 2022.10.12 04:00 | close | 363 | 0.10 | 146.207 | 143.891 | 147.891 | 43.26 | 26617.18 |
1101 | 2022.10.12 04:00 | buy | 374 | 0.10 | 146.237 | 0.000 | 0.000 | ||
1102 | 2022.10.12 04:00 | modify | 374 | 0.10 | 146.237 | 144.537 | 148.537 | ||
1103 | 2022.10.12 05:00 | close | 357 | 0.10 | 146.208 | 143.946 | 147.946 | 39.57 | 26656.75 |
1104 | 2022.10.12 05:00 | buy | 375 | 0.10 | 146.238 | 0.000 | 0.000 | ||
1105 | 2022.10.12 05:00 | modify | 375 | 0.10 | 146.238 | 144.538 | 148.538 | ||
1106 | 2022.10.12 06:00 | close | 354 | 0.10 | 146.207 | 143.953 | 147.953 | 39.02 | 26695.77 |
1107 | 2022.10.12 06:00 | buy | 376 | 0.10 | 146.237 | 0.000 | 0.000 | ||
1108 | 2022.10.12 06:00 | modify | 376 | 0.10 | 146.237 | 144.537 | 148.537 | ||
1109 | 2022.10.12 07:00 | close | 364 | 0.10 | 146.169 | 143.980 | 147.980 | 34.58 | 26730.36 |
1110 | 2022.10.12 07:00 | buy | 377 | 0.10 | 146.199 | 0.000 | 0.000 | ||
1111 | 2022.10.12 07:00 | modify | 377 | 0.10 | 146.199 | 144.499 | 148.499 | ||
1112 | 2022.10.12 08:00 | close | 359 | 0.10 | 146.169 | 143.983 | 147.983 | 34.38 | 26764.74 |
1113 | 2022.10.12 08:00 | buy | 378 | 0.10 | 146.199 | 0.000 | 0.000 | ||
1114 | 2022.10.12 08:00 | modify | 378 | 0.10 | 146.199 | 144.499 | 148.499 | ||
1115 | 2022.10.12 09:00 | close | 355 | 0.10 | 146.286 | 144.014 | 148.014 | 40.23 | 26804.98 |
1116 | 2022.10.12 09:00 | buy | 379 | 0.10 | 146.316 | 0.000 | 0.000 | ||
1117 | 2022.10.12 09:00 | modify | 379 | 0.10 | 146.316 | 144.616 | 148.616 | ||
1118 | 2022.10.12 10:00 | close | 353 | 0.10 | 146.367 | 144.031 | 148.031 | 44.58 | 26849.56 |
1119 | 2022.10.12 10:00 | buy | 380 | 0.10 | 146.397 | 0.000 | 0.000 | ||
1120 | 2022.10.12 10:00 | modify | 380 | 0.10 | 146.397 | 144.697 | 148.697 | ||
1121 | 2022.10.12 11:00 | close | 356 | 0.10 | 146.523 | 144.059 | 148.059 | 53.27 | 26902.83 |
1122 | 2022.10.12 11:00 | buy | 381 | 0.10 | 146.553 | 0.000 | 0.000 | ||
1123 | 2022.10.12 11:00 | modify | 381 | 0.10 | 146.553 | 144.853 | 148.853 | ||
1124 | 2022.10.13 05:00 | close | 361 | 0.10 | 146.833 | 144.061 | 148.061 | 77.55 | 26980.38 |
1125 | 2022.10.13 05:00 | buy | 382 | 0.10 | 146.863 | 0.000 | 0.000 | ||
1126 | 2022.10.13 05:00 | modify | 382 | 0.10 | 146.863 | 145.163 | 149.163 | ||
1127 | 2022.10.13 06:00 | close | 360 | 0.10 | 146.893 | 144.076 | 148.076 | 80.58 | 27060.95 |
1128 | 2022.10.13 06:00 | buy | 383 | 0.10 | 146.923 | 0.000 | 0.000 | ||
1129 | 2022.10.13 06:00 | modify | 383 | 0.10 | 146.923 | 145.223 | 149.223 | ||
1130 | 2022.10.13 07:00 | close | 352 | 0.10 | 146.832 | 144.109 | 148.109 | 74.21 | 27135.16 |
1131 | 2022.10.13 07:00 | buy | 384 | 0.10 | 146.862 | 0.000 | 0.000 | ||
1132 | 2022.10.13 07:00 | modify | 384 | 0.10 | 146.862 | 145.162 | 149.162 | ||
1133 | 2022.10.13 08:00 | close | 368 | 0.10 | 146.832 | 144.131 | 148.131 | 72.71 | 27207.86 |
1134 | 2022.10.13 08:00 | buy | 385 | 0.10 | 146.862 | 0.000 | 0.000 | ||
1135 | 2022.10.13 08:00 | modify | 385 | 0.10 | 146.862 | 145.162 | 149.162 | ||
1136 | 2022.10.13 09:00 | close | 365 | 0.10 | 146.825 | 144.135 | 148.135 | 71.97 | 27279.83 |
1137 | 2022.10.13 09:00 | buy | 386 | 0.10 | 146.855 | 0.000 | 0.000 | ||
1138 | 2022.10.13 09:00 | modify | 386 | 0.10 | 146.855 | 145.155 | 149.155 | ||
1139 | 2022.10.13 10:00 | close | 369 | 0.10 | 146.801 | 144.149 | 148.149 | 69.39 | 27349.21 |
1140 | 2022.10.13 10:00 | buy | 387 | 0.10 | 146.831 | 0.000 | 0.000 | ||
1141 | 2022.10.13 10:00 | modify | 387 | 0.10 | 146.831 | 145.131 | 149.131 | ||
1142 | 2022.10.13 11:00 | close | 366 | 0.10 | 146.803 | 144.155 | 148.155 | 69.12 | 27418.33 |
1143 | 2022.10.13 11:00 | buy | 388 | 0.10 | 146.833 | 0.000 | 0.000 | ||
1144 | 2022.10.13 11:00 | modify | 388 | 0.10 | 146.833 | 145.133 | 149.133 | ||
1145 | 2022.10.13 12:00 | close | 367 | 0.10 | 146.700 | 144.167 | 148.167 | 61.32 | 27479.64 |
1146 | 2022.10.13 12:00 | buy | 389 | 0.10 | 146.730 | 0.000 | 0.000 | ||
1147 | 2022.10.13 12:00 | modify | 389 | 0.10 | 146.730 | 145.030 | 149.030 | ||
1148 | 2022.10.13 13:00 | close | 370 | 0.10 | 147.288 | 144.217 | 148.217 | 96.48 | 27576.13 |
1149 | 2022.10.13 13:00 | buy | 390 | 0.10 | 147.318 | 0.000 | 0.000 | ||
1150 | 2022.10.13 13:00 | modify | 390 | 0.10 | 147.318 | 145.618 | 149.618 | ||
1151 | 2022.10.13 14:00 | close | 371 | 0.10 | 147.236 | 144.456 | 148.456 | 76.75 | 27652.88 |
1152 | 2022.10.13 14:00 | buy | 391 | 0.10 | 147.266 | 0.000 | 0.000 | ||
1153 | 2022.10.13 14:00 | modify | 391 | 0.10 | 147.266 | 145.566 | 149.566 | ||
1154 | 2022.10.13 15:00 | close | 377 | 0.10 | 147.369 | 144.499 | 148.499 | 82.79 | 27735.67 |
1155 | 2022.10.13 15:00 | buy | 392 | 0.10 | 147.399 | 0.000 | 0.000 | ||
1156 | 2022.10.13 15:00 | modify | 392 | 0.10 | 147.399 | 145.699 | 149.699 | ||
1157 | 2022.10.13 16:00 | close | 378 | 0.10 | 147.157 | 144.499 | 148.499 | 68.50 | 27804.17 |
1158 | 2022.10.13 16:00 | buy | 393 | 0.10 | 147.187 | 0.000 | 0.000 | ||
1159 | 2022.10.13 16:00 | modify | 393 | 0.10 | 147.187 | 145.487 | 149.487 | ||
1160 | 2022.10.13 17:00 | close | 373 | 0.10 | 147.208 | 144.515 | 148.515 | 70.86 | 27875.03 |
1161 | 2022.10.13 17:00 | buy | 394 | 0.10 | 147.238 | 0.000 | 0.000 | ||
1162 | 2022.10.13 17:00 | modify | 394 | 0.10 | 147.238 | 145.538 | 149.538 | ||
1163 | 2022.10.13 18:00 | close | 374 | 0.10 | 147.002 | 144.537 | 148.537 | 55.44 | 27930.47 |
1164 | 2022.10.13 18:00 | buy | 395 | 0.10 | 147.032 | 0.000 | 0.000 | ||
1165 | 2022.10.13 18:00 | modify | 395 | 0.10 | 147.032 | 145.332 | 149.332 | ||
1166 | 2022.10.13 19:00 | close | 376 | 0.10 | 147.147 | 144.537 | 148.537 | 65.24 | 27995.71 |
1167 | 2022.10.13 19:00 | buy | 396 | 0.10 | 147.177 | 0.000 | 0.000 | ||
1168 | 2022.10.13 19:00 | modify | 396 | 0.10 | 147.177 | 145.477 | 149.477 | ||
1169 | 2022.10.13 20:00 | close | 375 | 0.10 | 147.262 | 144.538 | 148.538 | 72.94 | 28068.66 |
1170 | 2022.10.13 20:00 | buy | 397 | 0.10 | 147.292 | 0.000 | 0.000 | ||
1171 | 2022.10.13 20:00 | modify | 397 | 0.10 | 147.292 | 145.592 | 149.592 | ||
1172 | 2022.10.13 22:00 | close | 372 | 0.10 | 147.161 | 144.587 | 148.587 | 62.79 | 28131.45 |
1173 | 2022.10.13 22:00 | buy | 398 | 0.10 | 147.191 | 0.000 | 0.000 | ||
1174 | 2022.10.13 22:00 | modify | 398 | 0.10 | 147.191 | 145.491 | 149.491 | ||
1175 | 2022.10.13 23:00 | close | 379 | 0.10 | 147.261 | 144.616 | 148.616 | 67.57 | 28199.02 |
1176 | 2022.10.13 23:00 | buy | 399 | 0.10 | 147.291 | 0.000 | 0.000 | ||
1177 | 2022.10.13 23:00 | modify | 399 | 0.10 | 147.291 | 145.591 | 149.591 | ||
1178 | 2022.10.14 00:00 | close | 380 | 0.10 | 147.308 | 144.697 | 148.697 | 66.38 | 28265.39 |
1179 | 2022.10.14 00:00 | buy | 400 | 0.10 | 147.338 | 0.000 | 0.000 | ||
1180 | 2022.10.14 00:00 | modify | 400 | 0.10 | 147.338 | 145.638 | 149.638 | ||
1181 | 2022.10.14 01:00 | close | 381 | 0.10 | 147.339 | 144.853 | 148.853 | 57.89 | 28323.28 |
1182 | 2022.10.14 01:00 | buy | 401 | 0.10 | 147.369 | 0.000 | 0.000 | ||
1183 | 2022.10.14 01:00 | modify | 401 | 0.10 | 147.369 | 145.669 | 149.669 | ||
1184 | 2022.10.14 02:00 | close | 389 | 0.10 | 147.147 | 145.030 | 149.030 | 29.47 | 28352.75 |
1185 | 2022.10.14 02:00 | buy | 402 | 0.10 | 147.177 | 0.000 | 0.000 | ||
1186 | 2022.10.14 02:00 | modify | 402 | 0.10 | 147.177 | 145.477 | 149.477 | ||
1187 | 2022.10.14 03:00 | close | 387 | 0.10 | 147.318 | 145.131 | 149.131 | 34.19 | 28386.95 |
1188 | 2022.10.14 03:00 | buy | 403 | 0.10 | 147.348 | 0.000 | 0.000 | ||
1189 | 2022.10.14 03:00 | modify | 403 | 0.10 | 147.348 | 145.648 | 149.648 | ||
1190 | 2022.10.14 04:00 | close | 388 | 0.10 | 147.356 | 145.133 | 149.133 | 36.62 | 28423.57 |
1191 | 2022.10.14 04:00 | buy | 404 | 0.10 | 147.386 | 0.000 | 0.000 | ||
1192 | 2022.10.14 04:00 | modify | 404 | 0.10 | 147.386 | 145.686 | 149.686 | ||
1193 | 2022.10.14 05:00 | close | 386 | 0.10 | 147.429 | 145.155 | 149.155 | 40.06 | 28463.63 |
1194 | 2022.10.14 05:00 | buy | 405 | 0.10 | 147.459 | 0.000 | 0.000 | ||
1195 | 2022.10.14 05:00 | modify | 405 | 0.10 | 147.459 | 145.759 | 149.759 | ||
1196 | 2022.10.14 06:00 | close | 384 | 0.10 | 147.460 | 145.162 | 149.162 | 41.68 | 28505.32 |
1197 | 2022.10.14 06:00 | buy | 406 | 0.10 | 147.490 | 0.000 | 0.000 | ||
1198 | 2022.10.14 06:00 | modify | 406 | 0.10 | 147.490 | 145.790 | 149.790 | ||
1199 | 2022.10.14 07:00 | close | 385 | 0.10 | 147.399 | 145.162 | 149.162 | 37.56 | 28542.88 |
1200 | 2022.10.14 07:00 | buy | 407 | 0.10 | 147.429 | 0.000 | 0.000 | ||
1201 | 2022.10.14 07:00 | modify | 407 | 0.10 | 147.429 | 145.729 | 149.729 | ||
1202 | 2022.10.14 08:00 | close | 382 | 0.10 | 147.483 | 145.163 | 149.163 | 43.17 | 28586.05 |
1203 | 2022.10.14 08:00 | buy | 408 | 0.10 | 147.513 | 0.000 | 0.000 | ||
1204 | 2022.10.14 08:00 | modify | 408 | 0.10 | 147.513 | 145.813 | 149.813 | ||
1205 | 2022.10.18 08:57 | t/p | 383 | 0.10 | 149.223 | 145.223 | 149.223 | 157.53 | 28743.59 |
1206 | 2022.10.18 10:00 | buy | 409 | 0.10 | 149.083 | 0.000 | 0.000 | ||
1207 | 2022.10.18 10:00 | modify | 409 | 0.10 | 149.083 | 147.383 | 151.383 | ||
1208 | 2022.10.18 11:00 | close | 395 | 0.10 | 149.161 | 145.332 | 149.332 | 146.13 | 28889.72 |
1209 | 2022.10.18 11:00 | buy | 410 | 0.10 | 149.191 | 0.000 | 0.000 | ||
1210 | 2022.10.18 11:00 | modify | 410 | 0.10 | 149.191 | 147.491 | 151.491 | ||
1211 | 2022.10.18 16:00 | close | 396 | 0.10 | 149.225 | 145.477 | 149.477 | 140.64 | 29030.36 |
1212 | 2022.10.18 16:00 | buy | 411 | 0.10 | 149.255 | 0.000 | 0.000 | ||
1213 | 2022.10.18 16:00 | modify | 411 | 0.10 | 149.255 | 147.555 | 151.555 | ||
1214 | 2022.10.18 17:00 | close | 393 | 0.10 | 149.181 | 145.487 | 149.487 | 137.06 | 29167.42 |
1215 | 2022.10.18 17:00 | buy | 412 | 0.10 | 149.211 | 0.000 | 0.000 | ||
1216 | 2022.10.18 17:00 | modify | 412 | 0.10 | 149.211 | 147.511 | 151.511 | ||
1217 | 2022.10.18 18:00 | close | 398 | 0.10 | 149.227 | 145.491 | 149.491 | 139.84 | 29307.26 |
1218 | 2022.10.18 18:00 | buy | 413 | 0.10 | 149.257 | 0.000 | 0.000 | ||
1219 | 2022.10.18 18:00 | modify | 413 | 0.10 | 149.257 | 147.557 | 151.557 | ||
1220 | 2022.10.18 19:00 | close | 402 | 0.10 | 149.188 | 145.477 | 149.477 | 137.07 | 29444.33 |
1221 | 2022.10.18 19:00 | buy | 414 | 0.10 | 149.218 | 0.000 | 0.000 | ||
1222 | 2022.10.18 19:00 | modify | 414 | 0.10 | 149.218 | 147.518 | 151.518 | ||
1223 | 2022.10.18 20:00 | close | 394 | 0.10 | 149.193 | 145.538 | 149.538 | 134.44 | 29578.77 |
1224 | 2022.10.18 20:00 | buy | 415 | 0.10 | 149.223 | 0.000 | 0.000 | ||
1225 | 2022.10.18 20:00 | modify | 415 | 0.10 | 149.223 | 147.523 | 151.523 | ||
1226 | 2022.10.18 21:00 | close | 391 | 0.10 | 149.224 | 145.566 | 149.566 | 134.61 | 29713.38 |
1227 | 2022.10.18 21:00 | buy | 416 | 0.10 | 149.254 | 0.000 | 0.000 | ||
1228 | 2022.10.18 21:00 | modify | 416 | 0.10 | 149.254 | 147.554 | 151.554 | ||
1229 | 2022.10.18 22:00 | close | 399 | 0.10 | 149.168 | 145.591 | 149.591 | 129.23 | 29842.61 |
1230 | 2022.10.18 22:00 | buy | 417 | 0.10 | 149.198 | 0.000 | 0.000 | ||
1231 | 2022.10.18 22:00 | modify | 417 | 0.10 | 149.198 | 147.498 | 151.498 | ||
1232 | 2022.10.18 23:00 | close | 397 | 0.10 | 149.164 | 145.592 | 149.592 | 128.90 | 29971.51 |
1233 | 2022.10.18 23:00 | buy | 418 | 0.10 | 149.194 | 0.000 | 0.000 | ||
1234 | 2022.10.18 23:00 | modify | 418 | 0.10 | 149.194 | 147.494 | 151.494 | ||
1235 | 2022.10.19 00:00 | close | 390 | 0.10 | 149.211 | 145.618 | 149.618 | 131.41 | 30102.92 |
1236 | 2022.10.19 00:00 | buy | 419 | 0.10 | 149.241 | 0.000 | 0.000 | ||
1237 | 2022.10.19 00:00 | modify | 419 | 0.10 | 149.241 | 147.541 | 151.541 | ||
1238 | 2022.10.19 01:00 | close | 400 | 0.10 | 149.177 | 145.638 | 149.638 | 126.68 | 30229.60 |
1239 | 2022.10.19 01:00 | buy | 420 | 0.10 | 149.207 | 0.000 | 0.000 | ||
1240 | 2022.10.19 01:00 | modify | 420 | 0.10 | 149.207 | 147.507 | 151.507 | ||
1241 | 2022.10.19 02:00 | close | 403 | 0.10 | 149.168 | 145.648 | 149.648 | 125.41 | 30355.01 |
1242 | 2022.10.19 02:00 | buy | 421 | 0.10 | 149.198 | 0.000 | 0.000 | ||
1243 | 2022.10.19 02:00 | modify | 421 | 0.10 | 149.198 | 147.498 | 151.498 | ||
1244 | 2022.10.19 03:00 | close | 401 | 0.10 | 149.169 | 145.669 | 149.669 | 124.07 | 30479.08 |
1245 | 2022.10.19 03:00 | buy | 422 | 0.10 | 149.199 | 0.000 | 0.000 | ||
1246 | 2022.10.19 03:00 | modify | 422 | 0.10 | 149.199 | 147.499 | 151.499 | ||
1247 | 2022.10.19 04:00 | close | 392 | 0.10 | 149.204 | 145.699 | 149.699 | 125.52 | 30604.60 |
1248 | 2022.10.19 04:00 | buy | 423 | 0.10 | 149.234 | 0.000 | 0.000 | ||
1249 | 2022.10.19 04:00 | modify | 423 | 0.10 | 149.234 | 147.534 | 151.534 | ||
1250 | 2022.10.19 05:00 | close | 404 | 0.10 | 149.292 | 145.686 | 149.686 | 131.07 | 30735.67 |
1251 | 2022.10.19 05:00 | buy | 424 | 0.10 | 149.322 | 0.000 | 0.000 | ||
1252 | 2022.10.19 05:00 | modify | 424 | 0.10 | 149.322 | 147.622 | 151.622 | ||
1253 | 2022.10.19 06:00 | close | 407 | 0.10 | 149.296 | 145.729 | 149.729 | 128.45 | 30864.12 |
1254 | 2022.10.19 06:00 | buy | 425 | 0.10 | 149.326 | 0.000 | 0.000 | ||
1255 | 2022.10.19 06:00 | modify | 425 | 0.10 | 149.326 | 147.626 | 151.626 | ||
1256 | 2022.10.19 07:00 | close | 405 | 0.10 | 149.440 | 145.759 | 149.759 | 135.96 | 31000.08 |
1257 | 2022.10.19 07:00 | buy | 426 | 0.10 | 149.470 | 0.000 | 0.000 | ||
1258 | 2022.10.19 07:00 | modify | 426 | 0.10 | 149.470 | 147.770 | 151.770 | ||
1259 | 2022.10.19 16:01 | t/p | 406 | 0.10 | 149.790 | 145.790 | 149.790 | 156.95 | 31157.03 |
1260 | 2022.10.19 16:40 | t/p | 408 | 0.10 | 149.813 | 145.813 | 149.813 | 156.92 | 31313.96 |
1261 | 2022.10.21 11:10 | t/p | 409 | 0.10 | 151.383 | 147.383 | 151.383 | 157.59 | 31471.54 |
1262 | 2022.10.21 11:11 | t/p | 410 | 0.10 | 151.491 | 147.491 | 151.491 | 157.49 | 31629.03 |
1263 | 2022.10.21 11:13 | t/p | 417 | 0.10 | 151.498 | 147.498 | 151.498 | 157.49 | 31786.52 |
1264 | 2022.10.21 11:13 | t/p | 418 | 0.10 | 151.494 | 147.494 | 151.494 | 157.48 | 31944.00 |
1265 | 2022.10.21 11:13 | t/p | 421 | 0.10 | 151.498 | 147.498 | 151.498 | 156.36 | 32100.36 |
1266 | 2022.10.21 11:13 | t/p | 422 | 0.10 | 151.499 | 147.499 | 151.499 | 156.35 | 32256.70 |
1267 | 2022.10.21 11:13 | t/p | 412 | 0.10 | 151.511 | 147.511 | 151.511 | 157.46 | 32414.16 |
1268 | 2022.10.21 11:13 | t/p | 420 | 0.10 | 151.507 | 147.507 | 151.507 | 156.34 | 32570.50 |
1269 | 2022.10.21 11:13 | t/p | 414 | 0.10 | 151.518 | 147.518 | 151.518 | 157.46 | 32727.96 |
1270 | 2022.10.21 11:13 | t/p | 415 | 0.10 | 151.523 | 147.523 | 151.523 | 157.46 | 32885.41 |
1271 | 2022.10.21 11:14 | t/p | 423 | 0.10 | 151.534 | 147.534 | 151.534 | 156.32 | 33041.73 |
1272 | 2022.10.21 11:14 | t/p | 419 | 0.10 | 151.541 | 147.541 | 151.541 | 156.31 | 33198.03 |
1273 | 2022.10.21 11:14 | t/p | 416 | 0.10 | 151.554 | 147.554 | 151.554 | 157.43 | 33355.46 |
1274 | 2022.10.21 11:14 | t/p | 411 | 0.10 | 151.555 | 147.555 | 151.555 | 157.43 | 33512.89 |
1275 | 2022.10.21 11:14 | t/p | 413 | 0.10 | 151.557 | 147.557 | 151.557 | 157.43 | 33670.32 |
1276 | 2022.10.21 12:13 | t/p | 424 | 0.10 | 151.622 | 147.622 | 151.622 | 156.23 | 33826.55 |
1277 | 2022.10.21 12:13 | t/p | 425 | 0.10 | 151.626 | 147.626 | 151.626 | 156.23 | 33982.77 |
1278 | 2022.10.21 12:16 | t/p | 426 | 0.10 | 151.770 | 147.770 | 151.770 | 156.09 | 34138.86 |
1279 | 2022.10.24 17:00 | buy | 427 | 0.10 | 148.984 | 0.000 | 0.000 | ||
1280 | 2022.10.24 17:00 | modify | 427 | 0.10 | 148.984 | 147.284 | 151.284 | ||
1281 | 2022.10.24 18:00 | buy | 428 | 0.10 | 148.970 | 0.000 | 0.000 | ||
1282 | 2022.10.24 18:00 | modify | 428 | 0.10 | 148.970 | 147.270 | 151.270 | ||
1283 | 2022.10.24 19:00 | buy | 429 | 0.10 | 148.853 | 0.000 | 0.000 | ||
1284 | 2022.10.24 19:00 | modify | 429 | 0.10 | 148.853 | 147.153 | 151.153 | ||
1285 | 2022.10.24 20:00 | buy | 430 | 0.10 | 149.006 | 0.000 | 0.000 | ||
1286 | 2022.10.24 20:00 | modify | 430 | 0.10 | 149.006 | 147.306 | 151.306 | ||
1287 | 2022.10.24 22:00 | buy | 431 | 0.10 | 149.043 | 0.000 | 0.000 | ||
1288 | 2022.10.24 22:00 | modify | 431 | 0.10 | 149.043 | 147.343 | 151.343 | ||
1289 | 2022.10.24 23:00 | buy | 432 | 0.10 | 148.906 | 0.000 | 0.000 | ||
1290 | 2022.10.24 23:00 | modify | 432 | 0.10 | 148.906 | 147.206 | 151.206 | ||
1291 | 2022.10.25 00:00 | buy | 433 | 0.10 | 148.914 | 0.000 | 0.000 | ||
1292 | 2022.10.25 00:00 | modify | 433 | 0.10 | 148.914 | 147.214 | 151.214 | ||
1293 | 2022.10.25 01:00 | buy | 434 | 0.10 | 148.999 | 0.000 | 0.000 | ||
1294 | 2022.10.25 01:00 | modify | 434 | 0.10 | 148.999 | 147.299 | 151.299 | ||
1295 | 2022.10.25 02:00 | buy | 435 | 0.10 | 148.972 | 0.000 | 0.000 | ||
1296 | 2022.10.25 02:00 | modify | 435 | 0.10 | 148.972 | 147.272 | 151.272 | ||
1297 | 2022.10.25 03:00 | buy | 436 | 0.10 | 148.921 | 0.000 | 0.000 | ||
1298 | 2022.10.25 03:00 | modify | 436 | 0.10 | 148.921 | 147.221 | 151.221 | ||
1299 | 2022.10.25 04:00 | buy | 437 | 0.10 | 148.871 | 0.000 | 0.000 | ||
1300 | 2022.10.25 04:00 | modify | 437 | 0.10 | 148.871 | 147.171 | 151.171 | ||
1301 | 2022.10.25 05:00 | buy | 438 | 0.10 | 148.918 | 0.000 | 0.000 | ||
1302 | 2022.10.25 05:00 | modify | 438 | 0.10 | 148.918 | 147.218 | 151.218 | ||
1303 | 2022.10.25 06:00 | buy | 439 | 0.10 | 148.943 | 0.000 | 0.000 | ||
1304 | 2022.10.25 06:00 | modify | 439 | 0.10 | 148.943 | 147.243 | 151.243 | ||
1305 | 2022.10.25 07:00 | buy | 440 | 0.10 | 148.987 | 0.000 | 0.000 | ||
1306 | 2022.10.25 07:00 | modify | 440 | 0.10 | 148.987 | 147.287 | 151.287 | ||
1307 | 2022.10.25 08:00 | buy | 441 | 0.10 | 148.955 | 0.000 | 0.000 | ||
1308 | 2022.10.25 08:00 | modify | 441 | 0.10 | 148.955 | 147.255 | 151.255 | ||
1309 | 2022.10.25 09:00 | buy | 442 | 0.10 | 148.898 | 0.000 | 0.000 | ||
1310 | 2022.10.25 09:00 | modify | 442 | 0.10 | 148.898 | 147.198 | 151.198 | ||
1311 | 2022.10.25 10:00 | buy | 443 | 0.10 | 148.925 | 0.000 | 0.000 | ||
1312 | 2022.10.25 10:00 | modify | 443 | 0.10 | 148.925 | 147.225 | 151.225 | ||
1313 | 2022.10.25 11:00 | buy | 444 | 0.10 | 148.947 | 0.000 | 0.000 | ||
1314 | 2022.10.25 11:00 | modify | 444 | 0.10 | 148.947 | 147.247 | 151.247 | ||
1315 | 2022.10.25 12:00 | buy | 445 | 0.10 | 148.935 | 0.000 | 0.000 | ||
1316 | 2022.10.25 12:00 | modify | 445 | 0.10 | 148.935 | 147.235 | 151.235 | ||
1317 | 2022.10.25 13:00 | buy | 446 | 0.10 | 148.810 | 0.000 | 0.000 | ||
1318 | 2022.10.25 13:00 | modify | 446 | 0.10 | 148.810 | 147.110 | 151.110 | ||
1319 | 2022.10.25 14:00 | close | 446 | 0.10 | 147.772 | 147.110 | 151.110 | -70.24 | 34068.62 |
1320 | 2022.10.25 14:00 | buy | 447 | 0.10 | 147.802 | 0.000 | 0.000 | ||
1321 | 2022.10.25 14:00 | modify | 447 | 0.10 | 147.802 | 146.102 | 150.102 | ||
1322 | 2022.10.25 15:00 | close | 447 | 0.10 | 147.822 | 146.102 | 150.102 | 1.35 | 34069.97 |
1323 | 2022.10.25 15:00 | buy | 448 | 0.10 | 147.852 | 0.000 | 0.000 | ||
1324 | 2022.10.25 15:00 | modify | 448 | 0.10 | 147.852 | 146.152 | 150.152 | ||
1325 | 2022.10.25 17:00 | close | 448 | 0.10 | 148.036 | 146.152 | 150.152 | 12.43 | 34082.40 |
1326 | 2022.10.25 17:00 | buy | 449 | 0.10 | 148.066 | 0.000 | 0.000 | ||
1327 | 2022.10.25 17:00 | modify | 449 | 0.10 | 148.066 | 146.366 | 150.366 | ||
1328 | 2022.10.25 18:00 | close | 449 | 0.10 | 147.954 | 146.366 | 150.366 | -7.57 | 34074.83 |
1329 | 2022.10.25 18:00 | buy | 450 | 0.10 | 147.984 | 0.000 | 0.000 | ||
1330 | 2022.10.25 18:00 | modify | 450 | 0.10 | 147.984 | 146.284 | 150.284 | ||
1331 | 2022.10.25 19:00 | close | 450 | 0.10 | 147.960 | 146.284 | 150.284 | -1.62 | 34073.21 |
1332 | 2022.10.25 19:00 | buy | 451 | 0.10 | 147.990 | 0.000 | 0.000 | ||
1333 | 2022.10.25 19:00 | modify | 451 | 0.10 | 147.990 | 146.290 | 150.290 | ||
1334 | 2022.10.25 20:00 | close | 451 | 0.10 | 147.926 | 146.290 | 150.290 | -4.33 | 34068.88 |
1335 | 2022.10.25 20:00 | buy | 452 | 0.10 | 147.956 | 0.000 | 0.000 | ||
1336 | 2022.10.25 20:00 | modify | 452 | 0.10 | 147.956 | 146.256 | 150.256 | ||
1337 | 2022.10.25 22:00 | close | 452 | 0.10 | 148.080 | 146.256 | 150.256 | 8.37 | 34077.25 |
1338 | 2022.10.25 22:00 | buy | 453 | 0.10 | 148.110 | 0.000 | 0.000 | ||
1339 | 2022.10.25 22:00 | modify | 453 | 0.10 | 148.110 | 146.410 | 150.410 | ||
1340 | 2022.10.25 23:00 | close | 453 | 0.10 | 148.111 | 146.410 | 150.410 | 0.07 | 34077.32 |
1341 | 2022.10.25 23:00 | buy | 454 | 0.10 | 148.141 | 0.000 | 0.000 | ||
1342 | 2022.10.25 23:00 | modify | 454 | 0.10 | 148.141 | 146.441 | 150.441 | ||
1343 | 2022.10.26 00:00 | close | 454 | 0.10 | 147.977 | 146.441 | 150.441 | -9.95 | 34067.37 |
1344 | 2022.10.26 00:00 | buy | 455 | 0.10 | 148.007 | 0.000 | 0.000 | ||
1345 | 2022.10.26 00:00 | modify | 455 | 0.10 | 148.007 | 146.307 | 150.307 | ||
1346 | 2022.10.26 01:00 | close | 455 | 0.10 | 148.132 | 146.307 | 150.307 | 8.44 | 34075.81 |
1347 | 2022.10.26 01:00 | buy | 456 | 0.10 | 148.162 | 0.000 | 0.000 | ||
1348 | 2022.10.26 01:00 | modify | 456 | 0.10 | 148.162 | 146.462 | 150.462 | ||
1349 | 2022.10.26 02:00 | close | 456 | 0.10 | 148.309 | 146.462 | 150.462 | 9.91 | 34085.72 |
1350 | 2022.10.26 02:00 | buy | 457 | 0.10 | 148.339 | 0.000 | 0.000 | ||
1351 | 2022.10.26 02:00 | modify | 457 | 0.10 | 148.339 | 146.639 | 150.639 | ||
1352 | 2022.10.26 03:00 | close | 457 | 0.10 | 148.320 | 146.639 | 150.639 | -1.28 | 34084.44 |
1353 | 2022.10.26 03:00 | buy | 458 | 0.10 | 148.350 | 0.000 | 0.000 | ||
1354 | 2022.10.26 03:00 | modify | 458 | 0.10 | 148.350 | 146.650 | 150.650 | ||
1355 | 2022.10.26 04:00 | close | 458 | 0.10 | 148.237 | 146.650 | 150.650 | -7.62 | 34076.82 |
1356 | 2022.10.26 04:00 | buy | 459 | 0.10 | 148.267 | 0.000 | 0.000 | ||
1357 | 2022.10.26 04:00 | modify | 459 | 0.10 | 148.267 | 146.567 | 150.567 | ||
1358 | 2022.10.26 05:00 | close | 459 | 0.10 | 148.255 | 146.567 | 150.567 | -0.81 | 34076.01 |
1359 | 2022.10.26 05:00 | buy | 460 | 0.10 | 148.285 | 0.000 | 0.000 | ||
1360 | 2022.10.26 05:00 | modify | 460 | 0.10 | 148.285 | 146.585 | 150.585 | ||
1361 | 2022.10.26 06:00 | close | 460 | 0.10 | 148.134 | 146.585 | 150.585 | -10.19 | 34065.82 |
1362 | 2022.10.26 06:00 | buy | 461 | 0.10 | 148.164 | 0.000 | 0.000 | ||
1363 | 2022.10.26 06:00 | modify | 461 | 0.10 | 148.164 | 146.464 | 150.464 | ||
1364 | 2022.10.26 07:00 | close | 461 | 0.10 | 147.777 | 146.464 | 150.464 | -26.19 | 34039.63 |
1365 | 2022.10.26 07:00 | buy | 462 | 0.10 | 147.807 | 0.000 | 0.000 | ||
1366 | 2022.10.26 07:00 | modify | 462 | 0.10 | 147.807 | 146.107 | 150.107 | ||
1367 | 2022.10.26 07:30 | s/l | 431 | 0.10 | 147.343 | 147.343 | 151.343 | -113.11 | 33926.52 |
1368 | 2022.10.26 07:43 | s/l | 430 | 0.10 | 147.306 | 147.306 | 151.306 | -113.13 | 33813.39 |
1369 | 2022.10.26 07:43 | s/l | 434 | 0.10 | 147.299 | 147.299 | 151.299 | -114.28 | 33699.11 |
1370 | 2022.10.26 07:44 | s/l | 440 | 0.10 | 147.287 | 147.287 | 151.287 | -114.29 | 33584.82 |
1371 | 2022.10.26 07:44 | s/l | 427 | 0.10 | 147.284 | 147.284 | 151.284 | -113.15 | 33471.67 |
1372 | 2022.10.26 07:44 | s/l | 435 | 0.10 | 147.272 | 147.272 | 151.272 | -114.30 | 33357.37 |
1373 | 2022.10.26 07:44 | s/l | 428 | 0.10 | 147.270 | 147.270 | 151.270 | -113.16 | 33244.21 |
1374 | 2022.10.26 07:44 | s/l | 441 | 0.10 | 147.255 | 147.255 | 151.255 | -114.32 | 33129.90 |
1375 | 2022.10.26 07:44 | s/l | 439 | 0.10 | 147.243 | 147.243 | 151.243 | -114.32 | 33015.58 |
1376 | 2022.10.26 07:44 | s/l | 444 | 0.10 | 147.247 | 147.247 | 151.247 | -114.33 | 32901.25 |
1377 | 2022.10.26 07:44 | s/l | 445 | 0.10 | 147.235 | 147.235 | 151.235 | -114.33 | 32786.93 |
1378 | 2022.10.26 07:44 | s/l | 443 | 0.10 | 147.225 | 147.225 | 151.225 | -114.34 | 32672.59 |
1379 | 2022.10.26 07:44 | s/l | 436 | 0.10 | 147.221 | 147.221 | 151.221 | -114.34 | 32558.26 |
1380 | 2022.10.26 07:44 | s/l | 433 | 0.10 | 147.214 | 147.214 | 151.214 | -114.35 | 32443.91 |
1381 | 2022.10.26 07:44 | s/l | 438 | 0.10 | 147.218 | 147.218 | 151.218 | -114.35 | 32329.56 |
1382 | 2022.10.26 07:44 | s/l | 432 | 0.10 | 147.206 | 147.206 | 151.206 | -113.22 | 32216.34 |
1383 | 2022.10.26 07:44 | s/l | 442 | 0.10 | 147.198 | 147.198 | 151.198 | -114.36 | 32101.98 |
1384 | 2022.10.26 07:44 | s/l | 437 | 0.10 | 147.171 | 147.171 | 151.171 | -114.38 | 31987.61 |
1385 | 2022.10.26 07:44 | s/l | 429 | 0.10 | 147.153 | 147.153 | 151.153 | -113.26 | 31874.35 |
1386 | 2022.10.26 08:00 | buy | 463 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1387 | 2022.10.26 08:00 | modify | 463 | 0.10 | 147.119 | 145.419 | 149.419 | ||
1388 | 2022.10.26 23:34 | s/l | 462 | 0.10 | 146.107 | 146.107 | 150.107 | -116.36 | 31757.99 |
1389 | 2022.10.27 05:24 | s/l | 463 | 0.10 | 145.419 | 145.419 | 149.419 | -113.50 | 31644.49 |
1390 | 2022.10.27 18:00 | buy | 464 | 0.10 | 146.164 | 0.000 | 0.000 | ||
1391 | 2022.10.27 18:00 | modify | 464 | 0.10 | 146.164 | 144.464 | 148.464 | ||
1392 | 2022.10.27 19:00 | buy | 465 | 0.10 | 146.294 | 0.000 | 0.000 | ||
1393 | 2022.10.27 19:00 | modify | 465 | 0.10 | 146.294 | 144.594 | 148.594 | ||
1394 | 2022.10.27 20:00 | buy | 466 | 0.10 | 146.238 | 0.000 | 0.000 | ||
1395 | 2022.10.27 20:00 | modify | 466 | 0.10 | 146.238 | 144.538 | 148.538 | ||
1396 | 2022.10.27 22:00 | buy | 467 | 0.10 | 146.324 | 0.000 | 0.000 | ||
1397 | 2022.10.27 22:00 | modify | 467 | 0.10 | 146.324 | 144.624 | 148.624 | ||
1398 | 2022.10.27 23:00 | buy | 468 | 0.10 | 146.155 | 0.000 | 0.000 | ||
1399 | 2022.10.27 23:00 | modify | 468 | 0.10 | 146.155 | 144.455 | 148.455 | ||
1400 | 2022.10.28 00:00 | buy | 469 | 0.10 | 146.311 | 0.000 | 0.000 | ||
1401 | 2022.10.28 00:00 | modify | 469 | 0.10 | 146.311 | 144.611 | 148.611 | ||
1402 | 2022.10.28 01:00 | buy | 470 | 0.10 | 146.634 | 0.000 | 0.000 | ||
1403 | 2022.10.28 01:00 | modify | 470 | 0.10 | 146.634 | 144.934 | 148.934 | ||
1404 | 2022.10.28 02:00 | buy | 471 | 0.10 | 146.447 | 0.000 | 0.000 | ||
1405 | 2022.10.28 02:00 | modify | 471 | 0.10 | 146.447 | 144.747 | 148.747 | ||
1406 | 2022.10.28 03:00 | buy | 472 | 0.10 | 146.230 | 0.000 | 0.000 | ||
1407 | 2022.10.28 03:00 | modify | 472 | 0.10 | 146.230 | 144.530 | 148.530 | ||
1408 | 2022.10.28 04:00 | buy | 473 | 0.10 | 146.130 | 0.000 | 0.000 | ||
1409 | 2022.10.28 04:00 | modify | 473 | 0.10 | 146.130 | 144.430 | 148.430 | ||
1410 | 2022.10.28 05:00 | buy | 474 | 0.10 | 146.302 | 0.000 | 0.000 | ||
1411 | 2022.10.28 05:00 | modify | 474 | 0.10 | 146.302 | 144.602 | 148.602 | ||
1412 | 2022.10.28 06:00 | buy | 475 | 0.10 | 146.452 | 0.000 | 0.000 | ||
1413 | 2022.10.28 06:00 | modify | 475 | 0.10 | 146.452 | 144.752 | 148.752 | ||
1414 | 2022.10.28 07:00 | buy | 476 | 0.10 | 146.632 | 0.000 | 0.000 | ||
1415 | 2022.10.28 07:00 | modify | 476 | 0.10 | 146.632 | 144.932 | 148.932 | ||
1416 | 2022.10.31 07:00 | buy | 477 | 0.10 | 147.844 | 0.000 | 0.000 | ||
1417 | 2022.10.31 07:00 | modify | 477 | 0.10 | 147.844 | 146.144 | 150.144 | ||
1418 | 2022.10.31 08:00 | buy | 478 | 0.10 | 148.045 | 0.000 | 0.000 | ||
1419 | 2022.10.31 08:00 | modify | 478 | 0.10 | 148.045 | 146.345 | 150.345 | ||
1420 | 2022.10.31 09:00 | buy | 479 | 0.10 | 148.286 | 0.000 | 0.000 | ||
1421 | 2022.10.31 09:00 | modify | 479 | 0.10 | 148.286 | 146.586 | 150.586 | ||
1422 | 2022.10.31 09:57 | t/p | 473 | 0.10 | 148.430 | 144.430 | 148.430 | 156.09 | 31800.58 |
1423 | 2022.10.31 09:58 | t/p | 468 | 0.10 | 148.455 | 144.455 | 148.455 | 157.20 | 31957.78 |
1424 | 2022.10.31 10:00 | buy | 480 | 0.10 | 148.441 | 0.000 | 0.000 | ||
1425 | 2022.10.31 10:00 | modify | 480 | 0.10 | 148.441 | 146.741 | 150.741 | ||
1426 | 2022.10.31 10:01 | t/p | 464 | 0.10 | 148.464 | 144.464 | 148.464 | 157.19 | 32114.97 |
1427 | 2022.10.31 10:25 | t/p | 472 | 0.10 | 148.530 | 144.530 | 148.530 | 155.98 | 32270.95 |
1428 | 2022.10.31 10:25 | t/p | 466 | 0.10 | 148.538 | 144.538 | 148.538 | 157.11 | 32428.06 |
1429 | 2022.10.31 10:30 | t/p | 465 | 0.10 | 148.594 | 144.594 | 148.594 | 157.05 | 32585.10 |
1430 | 2022.10.31 10:32 | t/p | 474 | 0.10 | 148.602 | 144.602 | 148.602 | 155.90 | 32741.01 |
1431 | 2022.10.31 10:32 | t/p | 469 | 0.10 | 148.611 | 144.611 | 148.611 | 155.90 | 32896.91 |
1432 | 2022.10.31 10:37 | t/p | 467 | 0.10 | 148.624 | 144.624 | 148.624 | 157.02 | 33053.93 |
1433 | 2022.10.31 12:03 | t/p | 471 | 0.10 | 148.747 | 144.747 | 148.747 | 155.75 | 33209.68 |
1434 | 2022.10.31 12:03 | t/p | 475 | 0.10 | 148.752 | 144.752 | 148.752 | 155.74 | 33365.43 |
1435 | 2022.11.01 21:00 | buy | 481 | 0.10 | 148.257 | 0.000 | 0.000 | ||
1436 | 2022.11.01 21:00 | modify | 481 | 0.10 | 148.257 | 146.557 | 150.557 | ||
1437 | 2022.11.01 22:00 | buy | 482 | 0.10 | 148.254 | 0.000 | 0.000 | ||
1438 | 2022.11.01 22:00 | modify | 482 | 0.10 | 148.254 | 146.554 | 150.554 | ||
1439 | 2022.11.01 23:00 | buy | 483 | 0.10 | 148.187 | 0.000 | 0.000 | ||
1440 | 2022.11.01 23:00 | modify | 483 | 0.10 | 148.187 | 146.487 | 150.487 | ||
1441 | 2022.11.02 00:00 | buy | 484 | 0.10 | 147.943 | 0.000 | 0.000 | ||
1442 | 2022.11.02 00:00 | modify | 484 | 0.10 | 147.943 | 146.243 | 150.243 | ||
1443 | 2022.11.02 01:00 | buy | 485 | 0.10 | 147.260 | 0.000 | 0.000 | ||
1444 | 2022.11.02 01:00 | modify | 485 | 0.10 | 147.260 | 145.560 | 149.560 | ||
1445 | 2022.11.02 02:00 | buy | 486 | 0.10 | 147.343 | 0.000 | 0.000 | ||
1446 | 2022.11.02 02:00 | modify | 486 | 0.10 | 147.343 | 145.643 | 149.643 | ||
1447 | 2022.11.02 03:00 | buy | 487 | 0.10 | 147.348 | 0.000 | 0.000 | ||
1448 | 2022.11.02 03:00 | modify | 487 | 0.10 | 147.348 | 145.648 | 149.648 | ||
1449 | 2022.11.02 04:00 | buy | 488 | 0.10 | 147.502 | 0.000 | 0.000 | ||
1450 | 2022.11.02 04:00 | modify | 488 | 0.10 | 147.502 | 145.802 | 149.802 | ||
1451 | 2022.11.02 05:00 | buy | 489 | 0.10 | 147.648 | 0.000 | 0.000 | ||
1452 | 2022.11.02 05:00 | modify | 489 | 0.10 | 147.648 | 145.948 | 149.948 | ||
1453 | 2022.11.02 06:00 | buy | 490 | 0.10 | 147.537 | 0.000 | 0.000 | ||
1454 | 2022.11.02 06:00 | modify | 490 | 0.10 | 147.537 | 145.837 | 149.837 | ||
1455 | 2022.11.02 07:00 | buy | 491 | 0.10 | 147.455 | 0.000 | 0.000 | ||
1456 | 2022.11.02 07:00 | modify | 491 | 0.10 | 147.455 | 145.755 | 149.755 | ||
1457 | 2022.11.02 08:00 | buy | 492 | 0.10 | 147.370 | 0.000 | 0.000 | ||
1458 | 2022.11.02 08:00 | modify | 492 | 0.10 | 147.370 | 145.670 | 149.670 | ||
1459 | 2022.11.02 09:00 | buy | 493 | 0.10 | 147.181 | 0.000 | 0.000 | ||
1460 | 2022.11.02 09:00 | modify | 493 | 0.10 | 147.181 | 145.481 | 149.481 | ||
1461 | 2022.11.02 10:00 | buy | 494 | 0.10 | 147.165 | 0.000 | 0.000 | ||
1462 | 2022.11.02 10:00 | modify | 494 | 0.10 | 147.165 | 145.465 | 149.465 | ||
1463 | 2022.11.02 11:00 | close | 476 | 0.10 | 146.855 | 144.932 | 148.932 | 18.59 | 33384.02 |
1464 | 2022.11.02 11:00 | buy | 495 | 0.10 | 146.885 | 0.000 | 0.000 | ||
1465 | 2022.11.02 11:00 | modify | 495 | 0.10 | 146.885 | 145.185 | 149.185 | ||
1466 | 2022.11.02 13:00 | close | 470 | 0.10 | 147.091 | 144.934 | 148.934 | 34.47 | 33418.49 |
1467 | 2022.11.02 13:00 | buy | 496 | 0.10 | 147.121 | 0.000 | 0.000 | ||
1468 | 2022.11.02 13:00 | modify | 496 | 0.10 | 147.121 | 145.421 | 149.421 | ||
1469 | 2022.11.02 18:00 | s/l | 480 | 0.10 | 146.741 | 146.741 | 150.741 | -113.58 | 33304.91 |
1470 | 2022.11.02 18:00 | s/l | 479 | 0.10 | 146.586 | 146.586 | 150.586 | -113.70 | 33191.21 |
1471 | 2022.11.02 18:00 | s/l | 481 | 0.10 | 146.557 | 146.557 | 150.557 | -114.88 | 33076.33 |
1472 | 2022.11.02 18:00 | s/l | 482 | 0.10 | 146.554 | 146.554 | 150.554 | -114.87 | 32961.46 |
1473 | 2022.11.02 18:00 | s/l | 483 | 0.10 | 146.487 | 146.487 | 150.487 | -114.92 | 32846.55 |
1474 | 2022.11.02 18:00 | s/l | 478 | 0.10 | 146.345 | 146.345 | 150.345 | -113.89 | 32732.65 |
1475 | 2022.11.02 18:01 | s/l | 484 | 0.10 | 146.243 | 146.243 | 150.243 | -116.24 | 32616.41 |
1476 | 2022.11.02 18:01 | s/l | 477 | 0.10 | 146.144 | 146.144 | 150.144 | -114.08 | 32502.33 |
1477 | 2022.11.02 18:33 | s/l | 489 | 0.10 | 145.948 | 145.948 | 149.948 | -116.48 | 32385.85 |
1478 | 2022.11.02 18:35 | s/l | 490 | 0.10 | 145.837 | 145.837 | 149.837 | -116.58 | 32269.27 |
1479 | 2022.11.02 18:35 | s/l | 488 | 0.10 | 145.802 | 145.802 | 149.802 | -116.60 | 32152.67 |
1480 | 2022.11.02 18:36 | s/l | 491 | 0.10 | 145.755 | 145.755 | 149.755 | -116.63 | 32036.04 |
1481 | 2022.11.02 18:36 | s/l | 492 | 0.10 | 145.670 | 145.670 | 149.670 | -116.70 | 31919.34 |
1482 | 2022.11.03 00:00 | buy | 497 | 0.10 | 147.918 | 0.000 | 0.000 | ||
1483 | 2022.11.03 00:00 | modify | 497 | 0.10 | 147.918 | 146.218 | 150.218 | ||
1484 | 2022.11.07 13:16 | s/l | 497 | 0.10 | 146.218 | 146.218 | 150.218 | -113.99 | 31805.35 |
1485 | 2022.11.07 21:00 | buy | 498 | 0.10 | 146.623 | 0.000 | 0.000 | ||
1486 | 2022.11.07 21:00 | modify | 498 | 0.10 | 146.623 | 144.923 | 148.923 | ||
1487 | 2022.11.07 22:00 | buy | 499 | 0.10 | 146.599 | 0.000 | 0.000 | ||
1488 | 2022.11.07 22:00 | modify | 499 | 0.10 | 146.599 | 144.899 | 148.899 | ||
1489 | 2022.11.07 23:00 | buy | 500 | 0.10 | 146.592 | 0.000 | 0.000 | ||
1490 | 2022.11.07 23:00 | modify | 500 | 0.10 | 146.592 | 144.892 | 148.892 | ||
1491 | 2022.11.08 00:00 | buy | 501 | 0.10 | 146.654 | 0.000 | 0.000 | ||
1492 | 2022.11.08 00:00 | modify | 501 | 0.10 | 146.654 | 144.954 | 148.954 | ||
1493 | 2022.11.08 01:00 | buy | 502 | 0.10 | 146.537 | 0.000 | 0.000 | ||
1494 | 2022.11.08 01:00 | modify | 502 | 0.10 | 146.537 | 144.837 | 148.837 | ||
1495 | 2022.11.08 02:00 | buy | 503 | 0.10 | 146.721 | 0.000 | 0.000 | ||
1496 | 2022.11.08 02:00 | modify | 503 | 0.10 | 146.721 | 145.021 | 149.021 | ||
1497 | 2022.11.08 03:00 | buy | 504 | 0.10 | 146.768 | 0.000 | 0.000 | ||
1498 | 2022.11.08 03:00 | modify | 504 | 0.10 | 146.768 | 145.068 | 149.068 | ||
1499 | 2022.11.08 04:00 | buy | 505 | 0.10 | 146.681 | 0.000 | 0.000 | ||
1500 | 2022.11.08 04:00 | modify | 505 | 0.10 | 146.681 | 144.981 | 148.981 | ||
1501 | 2022.11.08 05:00 | buy | 506 | 0.10 | 146.720 | 0.000 | 0.000 | ||
1502 | 2022.11.08 05:00 | modify | 506 | 0.10 | 146.720 | 145.020 | 149.020 | ||
1503 | 2022.11.08 06:00 | buy | 507 | 0.10 | 146.780 | 0.000 | 0.000 | ||
1504 | 2022.11.08 06:00 | modify | 507 | 0.10 | 146.780 | 145.080 | 149.080 | ||
1505 | 2022.11.08 07:00 | buy | 508 | 0.10 | 146.740 | 0.000 | 0.000 | ||
1506 | 2022.11.08 07:00 | modify | 508 | 0.10 | 146.740 | 145.040 | 149.040 | ||
1507 | 2022.11.08 08:00 | buy | 509 | 0.10 | 146.767 | 0.000 | 0.000 | ||
1508 | 2022.11.08 08:00 | modify | 509 | 0.10 | 146.767 | 145.067 | 149.067 | ||
1509 | 2022.11.08 09:00 | buy | 510 | 0.10 | 146.627 | 0.000 | 0.000 | ||
1510 | 2022.11.08 09:00 | modify | 510 | 0.10 | 146.627 | 144.927 | 148.927 | ||
1511 | 2022.11.08 10:00 | close | 502 | 0.10 | 146.215 | 144.837 | 148.837 | -22.02 | 31783.33 |
1512 | 2022.11.08 10:00 | buy | 511 | 0.10 | 146.245 | 0.000 | 0.000 | ||
1513 | 2022.11.08 10:00 | modify | 511 | 0.10 | 146.245 | 144.545 | 148.545 | ||
1514 | 2022.11.08 11:00 | close | 511 | 0.10 | 146.323 | 144.545 | 148.545 | 5.33 | 31788.66 |
1515 | 2022.11.08 11:00 | buy | 512 | 0.10 | 146.353 | 0.000 | 0.000 | ||
1516 | 2022.11.08 11:00 | modify | 512 | 0.10 | 146.353 | 144.653 | 148.653 | ||
1517 | 2022.11.08 12:00 | close | 512 | 0.10 | 146.333 | 144.653 | 148.653 | -1.37 | 31787.29 |
1518 | 2022.11.08 12:00 | buy | 513 | 0.10 | 146.363 | 0.000 | 0.000 | ||
1519 | 2022.11.08 12:00 | modify | 513 | 0.10 | 146.363 | 144.663 | 148.663 | ||
1520 | 2022.11.08 13:00 | close | 513 | 0.10 | 146.433 | 144.663 | 148.663 | 4.78 | 31792.07 |
1521 | 2022.11.08 13:00 | buy | 514 | 0.10 | 146.463 | 0.000 | 0.000 | ||
1522 | 2022.11.08 13:00 | modify | 514 | 0.10 | 146.463 | 144.763 | 148.763 | ||
1523 | 2022.11.08 14:00 | close | 514 | 0.10 | 146.364 | 144.763 | 148.763 | -6.76 | 31785.31 |
1524 | 2022.11.08 14:00 | buy | 515 | 0.10 | 146.394 | 0.000 | 0.000 | ||
1525 | 2022.11.08 14:00 | modify | 515 | 0.10 | 146.394 | 144.694 | 148.694 | ||
1526 | 2022.11.08 15:00 | close | 515 | 0.10 | 145.904 | 144.694 | 148.694 | -33.58 | 31751.73 |
1527 | 2022.11.08 15:00 | buy | 516 | 0.10 | 145.934 | 0.000 | 0.000 | ||
1528 | 2022.11.08 15:00 | modify | 516 | 0.10 | 145.934 | 144.234 | 148.234 | ||
1529 | 2022.11.08 15:14 | s/l | 487 | 0.10 | 145.648 | 145.648 | 149.648 | -109.92 | 31641.81 |
1530 | 2022.11.08 15:14 | s/l | 486 | 0.10 | 145.643 | 145.643 | 149.643 | -109.92 | 31531.89 |
1531 | 2022.11.08 15:19 | s/l | 485 | 0.10 | 145.560 | 145.560 | 149.560 | -109.99 | 31421.91 |
1532 | 2022.11.08 15:37 | s/l | 493 | 0.10 | 145.481 | 145.481 | 149.481 | -110.05 | 31311.86 |
1533 | 2022.11.08 15:43 | s/l | 494 | 0.10 | 145.465 | 145.465 | 149.465 | -110.07 | 31201.79 |
1534 | 2022.11.08 15:45 | s/l | 496 | 0.10 | 145.421 | 145.421 | 149.421 | -110.10 | 31091.70 |
1535 | 2022.11.08 16:00 | buy | 517 | 0.10 | 145.530 | 0.000 | 0.000 | ||
1536 | 2022.11.08 16:00 | modify | 517 | 0.10 | 145.530 | 143.830 | 147.830 | ||
1537 | 2022.11.08 17:00 | buy | 518 | 0.10 | 145.414 | 0.000 | 0.000 | ||
1538 | 2022.11.08 17:00 | modify | 518 | 0.10 | 145.414 | 143.714 | 147.714 | ||
1539 | 2022.11.08 18:00 | buy | 519 | 0.10 | 145.560 | 0.000 | 0.000 | ||
1540 | 2022.11.08 18:00 | modify | 519 | 0.10 | 145.560 | 143.860 | 147.860 | ||
1541 | 2022.11.08 19:00 | buy | 520 | 0.10 | 145.623 | 0.000 | 0.000 | ||
1542 | 2022.11.08 19:00 | modify | 520 | 0.10 | 145.623 | 143.923 | 147.923 | ||
1543 | 2022.11.08 20:00 | buy | 521 | 0.10 | 145.577 | 0.000 | 0.000 | ||
1544 | 2022.11.08 20:00 | modify | 521 | 0.10 | 145.577 | 143.877 | 147.877 | ||
1545 | 2022.11.08 21:00 | buy | 522 | 0.10 | 145.654 | 0.000 | 0.000 | ||
1546 | 2022.11.08 21:00 | modify | 522 | 0.10 | 145.654 | 143.954 | 147.954 | ||
1547 | 2022.11.08 22:00 | close | 518 | 0.10 | 145.649 | 143.714 | 147.714 | 16.13 | 31107.83 |
1548 | 2022.11.08 22:00 | buy | 523 | 0.10 | 145.679 | 0.000 | 0.000 | ||
1549 | 2022.11.08 22:00 | modify | 523 | 0.10 | 145.679 | 143.979 | 147.979 | ||
1550 | 2022.11.08 23:00 | close | 517 | 0.10 | 145.655 | 143.830 | 147.830 | 8.58 | 31116.41 |
1551 | 2022.11.08 23:00 | buy | 524 | 0.10 | 145.685 | 0.000 | 0.000 | ||
1552 | 2022.11.08 23:00 | modify | 524 | 0.10 | 145.685 | 143.985 | 147.985 | ||
1553 | 2022.11.09 00:00 | close | 519 | 0.10 | 145.292 | 143.860 | 147.860 | -17.32 | 31099.09 |
1554 | 2022.11.09 00:00 | buy | 525 | 0.10 | 145.322 | 0.000 | 0.000 | ||
1555 | 2022.11.09 00:00 | modify | 525 | 0.10 | 145.322 | 143.622 | 147.622 | ||
1556 | 2022.11.09 01:00 | close | 525 | 0.10 | 145.706 | 143.622 | 147.622 | 26.35 | 31125.44 |
1557 | 2022.11.09 01:00 | buy | 526 | 0.10 | 145.736 | 0.000 | 0.000 | ||
1558 | 2022.11.09 01:00 | modify | 526 | 0.10 | 145.736 | 144.036 | 148.036 | ||
1559 | 2022.11.09 02:00 | close | 521 | 0.10 | 145.588 | 143.877 | 147.877 | 1.89 | 31127.33 |
1560 | 2022.11.09 02:00 | buy | 527 | 0.10 | 145.618 | 0.000 | 0.000 | ||
1561 | 2022.11.09 02:00 | modify | 527 | 0.10 | 145.618 | 143.918 | 147.918 | ||
1562 | 2022.11.09 03:00 | close | 520 | 0.10 | 145.358 | 143.923 | 147.923 | -17.10 | 31110.24 |
1563 | 2022.11.09 03:00 | buy | 528 | 0.10 | 145.388 | 0.000 | 0.000 | ||
1564 | 2022.11.09 03:00 | modify | 528 | 0.10 | 145.388 | 143.688 | 147.688 | ||
1565 | 2022.11.09 03:03 | s/l | 495 | 0.10 | 145.185 | 145.185 | 149.185 | -109.16 | 31001.07 |
1566 | 2022.11.09 04:00 | buy | 529 | 0.10 | 145.570 | 0.000 | 0.000 | ||
1567 | 2022.11.09 04:00 | modify | 529 | 0.10 | 145.570 | 143.870 | 147.870 | ||
1568 | 2022.11.09 05:00 | close | 528 | 0.10 | 145.560 | 143.688 | 147.688 | 11.82 | 31012.89 |
1569 | 2022.11.09 05:00 | buy | 530 | 0.10 | 145.590 | 0.000 | 0.000 | ||
1570 | 2022.11.09 05:00 | modify | 530 | 0.10 | 145.590 | 143.890 | 147.890 | ||
1571 | 2022.11.09 06:00 | close | 529 | 0.10 | 145.779 | 143.870 | 147.870 | 14.34 | 31027.23 |
1572 | 2022.11.09 06:00 | buy | 531 | 0.10 | 145.809 | 0.000 | 0.000 | ||
1573 | 2022.11.09 06:00 | modify | 531 | 0.10 | 145.809 | 144.109 | 148.109 | ||
1574 | 2022.11.09 07:00 | close | 530 | 0.10 | 145.706 | 143.890 | 147.890 | 7.96 | 31035.19 |
1575 | 2022.11.09 07:00 | buy | 532 | 0.10 | 145.736 | 0.000 | 0.000 | ||
1576 | 2022.11.09 07:00 | modify | 532 | 0.10 | 145.736 | 144.036 | 148.036 | ||
1577 | 2022.11.09 08:00 | close | 527 | 0.10 | 145.514 | 143.918 | 147.918 | -7.15 | 31028.04 |
1578 | 2022.11.09 08:00 | buy | 533 | 0.10 | 145.544 | 0.000 | 0.000 | ||
1579 | 2022.11.09 08:00 | modify | 533 | 0.10 | 145.544 | 143.844 | 147.844 | ||
1580 | 2022.11.09 09:00 | close | 533 | 0.10 | 145.391 | 143.844 | 147.844 | -10.52 | 31017.52 |
1581 | 2022.11.09 09:00 | buy | 534 | 0.10 | 145.421 | 0.000 | 0.000 | ||
1582 | 2022.11.09 09:00 | modify | 534 | 0.10 | 145.421 | 143.721 | 147.721 | ||
1583 | 2022.11.09 10:00 | close | 534 | 0.10 | 145.768 | 143.721 | 147.721 | 23.80 | 31041.32 |
1584 | 2022.11.09 10:00 | buy | 535 | 0.10 | 145.798 | 0.000 | 0.000 | ||
1585 | 2022.11.09 10:00 | modify | 535 | 0.10 | 145.798 | 144.098 | 148.098 | ||
1586 | 2022.11.09 11:00 | close | 522 | 0.10 | 145.681 | 143.954 | 147.954 | 2.98 | 31044.31 |
1587 | 2022.11.09 11:00 | buy | 536 | 0.10 | 145.711 | 0.000 | 0.000 | ||
1588 | 2022.11.09 11:00 | modify | 536 | 0.10 | 145.711 | 144.011 | 148.011 | ||
1589 | 2022.11.09 12:00 | close | 523 | 0.10 | 145.701 | 143.979 | 147.979 | 2.64 | 31046.95 |
1590 | 2022.11.09 12:00 | buy | 537 | 0.10 | 145.731 | 0.000 | 0.000 | ||
1591 | 2022.11.09 12:00 | modify | 537 | 0.10 | 145.731 | 144.031 | 148.031 | ||
1592 | 2022.11.09 13:00 | close | 524 | 0.10 | 145.777 | 143.985 | 147.985 | 7.44 | 31054.40 |
1593 | 2022.11.09 13:00 | buy | 538 | 0.10 | 145.807 | 0.000 | 0.000 | ||
1594 | 2022.11.09 13:00 | modify | 538 | 0.10 | 145.807 | 144.107 | 148.107 | ||
1595 | 2022.11.09 14:00 | close | 536 | 0.10 | 146.416 | 144.011 | 148.011 | 48.15 | 31102.55 |
1596 | 2022.11.09 14:00 | buy | 539 | 0.10 | 146.446 | 0.000 | 0.000 | ||
1597 | 2022.11.09 14:00 | modify | 539 | 0.10 | 146.446 | 144.746 | 148.746 | ||
1598 | 2022.11.09 15:00 | close | 537 | 0.10 | 146.399 | 144.031 | 148.031 | 45.63 | 31148.18 |
1599 | 2022.11.09 15:00 | buy | 540 | 0.10 | 146.429 | 0.000 | 0.000 | ||
1600 | 2022.11.09 15:00 | modify | 540 | 0.10 | 146.429 | 144.729 | 148.729 | ||
1601 | 2022.11.09 16:00 | close | 526 | 0.10 | 146.297 | 144.036 | 148.036 | 38.35 | 31186.53 |
1602 | 2022.11.09 16:00 | buy | 541 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1603 | 2022.11.09 16:00 | modify | 541 | 0.10 | 146.327 | 144.627 | 148.627 | ||
1604 | 2022.11.09 17:00 | close | 532 | 0.10 | 146.154 | 144.036 | 148.036 | 28.60 | 31215.13 |
1605 | 2022.11.09 17:00 | buy | 542 | 0.10 | 146.184 | 0.000 | 0.000 | ||
1606 | 2022.11.09 17:00 | modify | 542 | 0.10 | 146.184 | 144.484 | 148.484 | ||
1607 | 2022.11.09 18:00 | close | 535 | 0.10 | 146.186 | 144.098 | 148.098 | 26.54 | 31241.67 |
1608 | 2022.11.09 18:00 | buy | 543 | 0.10 | 146.216 | 0.000 | 0.000 | ||
1609 | 2022.11.09 18:00 | modify | 543 | 0.10 | 146.216 | 144.516 | 148.516 | ||
1610 | 2022.11.09 19:00 | close | 538 | 0.10 | 146.431 | 144.107 | 148.107 | 42.61 | 31284.28 |
1611 | 2022.11.09 19:00 | buy | 544 | 0.10 | 146.461 | 0.000 | 0.000 | ||
1612 | 2022.11.09 19:00 | modify | 544 | 0.10 | 146.461 | 144.761 | 148.761 | ||
1613 | 2022.11.09 20:00 | close | 531 | 0.10 | 146.654 | 144.109 | 148.109 | 57.62 | 31341.90 |
1614 | 2022.11.09 20:00 | buy | 545 | 0.10 | 146.684 | 0.000 | 0.000 | ||
1615 | 2022.11.09 20:00 | modify | 545 | 0.10 | 146.684 | 144.984 | 148.984 | ||
1616 | 2022.11.09 21:00 | close | 516 | 0.10 | 146.528 | 144.234 | 148.234 | 41.67 | 31383.57 |
1617 | 2022.11.09 21:00 | buy | 546 | 0.10 | 146.558 | 0.000 | 0.000 | ||
1618 | 2022.11.09 21:00 | modify | 546 | 0.10 | 146.558 | 144.858 | 148.858 | ||
1619 | 2022.11.09 22:00 | close | 542 | 0.10 | 146.392 | 144.484 | 148.484 | 14.21 | 31397.78 |
1620 | 2022.11.09 22:00 | buy | 547 | 0.10 | 146.422 | 0.000 | 0.000 | ||
1621 | 2022.11.09 22:00 | modify | 547 | 0.10 | 146.422 | 144.722 | 148.722 | ||
1622 | 2022.11.09 23:00 | close | 543 | 0.10 | 146.419 | 144.516 | 148.516 | 13.86 | 31411.64 |
1623 | 2022.11.09 23:00 | buy | 548 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1624 | 2022.11.09 23:00 | modify | 548 | 0.10 | 146.449 | 144.749 | 148.749 | ||
1625 | 2022.11.10 00:00 | close | 541 | 0.10 | 146.198 | 144.627 | 148.627 | -5.42 | 31406.22 |
1626 | 2022.11.10 00:00 | buy | 549 | 0.10 | 146.228 | 0.000 | 0.000 | ||
1627 | 2022.11.10 00:00 | modify | 549 | 0.10 | 146.228 | 144.528 | 148.528 | ||
1628 | 2022.11.10 01:00 | close | 549 | 0.10 | 146.264 | 144.528 | 148.528 | 2.46 | 31408.68 |
1629 | 2022.11.10 01:00 | buy | 550 | 0.10 | 146.294 | 0.000 | 0.000 | ||
1630 | 2022.11.10 01:00 | modify | 550 | 0.10 | 146.294 | 144.594 | 148.594 | ||
1631 | 2022.11.10 02:00 | close | 550 | 0.10 | 146.238 | 144.594 | 148.594 | -3.83 | 31404.85 |
1632 | 2022.11.10 02:00 | buy | 551 | 0.10 | 146.268 | 0.000 | 0.000 | ||
1633 | 2022.11.10 02:00 | modify | 551 | 0.10 | 146.268 | 144.568 | 148.568 | ||
1634 | 2022.11.10 03:00 | close | 551 | 0.10 | 146.201 | 144.568 | 148.568 | -4.58 | 31400.27 |
1635 | 2022.11.10 03:00 | buy | 552 | 0.10 | 146.231 | 0.000 | 0.000 | ||
1636 | 2022.11.10 03:00 | modify | 552 | 0.10 | 146.231 | 144.531 | 148.531 | ||
1637 | 2022.11.10 04:00 | close | 552 | 0.10 | 146.102 | 144.531 | 148.531 | -8.83 | 31391.44 |
1638 | 2022.11.10 04:00 | buy | 553 | 0.10 | 146.132 | 0.000 | 0.000 | ||
1639 | 2022.11.10 04:00 | modify | 553 | 0.10 | 146.132 | 144.432 | 148.432 | ||
1640 | 2022.11.10 05:00 | close | 553 | 0.10 | 146.187 | 144.432 | 148.432 | 3.76 | 31395.20 |
1641 | 2022.11.10 05:00 | buy | 554 | 0.10 | 146.217 | 0.000 | 0.000 | ||
1642 | 2022.11.10 05:00 | modify | 554 | 0.10 | 146.217 | 144.517 | 148.517 | ||
1643 | 2022.11.10 06:00 | close | 554 | 0.10 | 146.134 | 144.517 | 148.517 | -5.68 | 31389.52 |
1644 | 2022.11.10 06:00 | buy | 555 | 0.10 | 146.164 | 0.000 | 0.000 | ||
1645 | 2022.11.10 06:00 | modify | 555 | 0.10 | 146.164 | 144.464 | 148.464 | ||
1646 | 2022.11.10 07:00 | close | 555 | 0.10 | 146.209 | 144.464 | 148.464 | 3.08 | 31392.60 |
1647 | 2022.11.10 07:00 | buy | 556 | 0.10 | 146.239 | 0.000 | 0.000 | ||
1648 | 2022.11.10 07:00 | modify | 556 | 0.10 | 146.239 | 144.539 | 148.539 | ||
1649 | 2022.11.10 08:00 | close | 556 | 0.10 | 146.302 | 144.539 | 148.539 | 4.31 | 31396.91 |
1650 | 2022.11.10 08:00 | buy | 557 | 0.10 | 146.332 | 0.000 | 0.000 | ||
1651 | 2022.11.10 08:00 | modify | 557 | 0.10 | 146.332 | 144.632 | 148.632 | ||
1652 | 2022.11.10 09:00 | close | 557 | 0.10 | 146.267 | 144.632 | 148.632 | -4.44 | 31392.47 |
1653 | 2022.11.10 09:00 | buy | 558 | 0.10 | 146.297 | 0.000 | 0.000 | ||
1654 | 2022.11.10 09:00 | modify | 558 | 0.10 | 146.297 | 144.597 | 148.597 | ||
1655 | 2022.11.10 10:00 | close | 558 | 0.10 | 146.419 | 144.597 | 148.597 | 8.33 | 31400.80 |
1656 | 2022.11.10 10:00 | buy | 559 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1657 | 2022.11.10 10:00 | modify | 559 | 0.10 | 146.449 | 144.749 | 148.749 | ||
1658 | 2022.11.10 11:00 | close | 547 | 0.10 | 146.453 | 144.722 | 148.722 | 5.52 | 31406.32 |
1659 | 2022.11.10 11:00 | buy | 560 | 0.10 | 146.483 | 0.000 | 0.000 | ||
1660 | 2022.11.10 11:00 | modify | 560 | 0.10 | 146.483 | 144.783 | 148.783 | ||
1661 | 2022.11.10 12:00 | close | 540 | 0.10 | 146.514 | 144.729 | 148.729 | 9.20 | 31415.52 |
1662 | 2022.11.10 12:00 | buy | 561 | 0.10 | 146.544 | 0.000 | 0.000 | ||
1663 | 2022.11.10 12:00 | modify | 561 | 0.10 | 146.544 | 144.844 | 148.844 | ||
1664 | 2022.11.10 13:00 | close | 539 | 0.10 | 146.262 | 144.746 | 148.746 | -9.18 | 31406.34 |
1665 | 2022.11.10 13:00 | buy | 562 | 0.10 | 146.292 | 0.000 | 0.000 | ||
1666 | 2022.11.10 13:00 | modify | 562 | 0.10 | 146.292 | 144.592 | 148.592 | ||
1667 | 2022.11.10 13:30 | s/l | 504 | 0.10 | 145.068 | 145.068 | 149.068 | -112.66 | 31293.68 |
1668 | 2022.11.10 13:30 | s/l | 507 | 0.10 | 145.080 | 145.080 | 149.080 | -112.66 | 31181.01 |
1669 | 2022.11.10 13:30 | s/l | 509 | 0.10 | 145.067 | 145.067 | 149.067 | -112.66 | 31068.35 |
1670 | 2022.11.10 13:30 | s/l | 503 | 0.10 | 145.021 | 145.021 | 149.021 | -112.68 | 30955.67 |
1671 | 2022.11.10 13:30 | s/l | 506 | 0.10 | 145.020 | 145.020 | 149.020 | -112.68 | 30842.98 |
1672 | 2022.11.10 13:30 | s/l | 508 | 0.10 | 145.040 | 145.040 | 149.040 | -112.68 | 30730.30 |
1673 | 2022.11.10 13:30 | s/l | 505 | 0.10 | 144.981 | 144.981 | 148.981 | -112.72 | 30617.57 |
1674 | 2022.11.10 13:30 | s/l | 545 | 0.10 | 144.984 | 144.984 | 148.984 | -113.86 | 30503.71 |
1675 | 2022.11.10 13:30 | s/l | 501 | 0.10 | 144.954 | 144.954 | 148.954 | -112.76 | 30390.95 |
1676 | 2022.11.10 13:30 | s/l | 498 | 0.10 | 144.923 | 144.923 | 148.923 | -111.63 | 30279.32 |
1677 | 2022.11.10 13:30 | s/l | 510 | 0.10 | 144.927 | 144.927 | 148.927 | -112.76 | 30166.55 |
1678 | 2022.11.10 13:30 | s/l | 499 | 0.10 | 144.899 | 144.899 | 148.899 | -111.69 | 30054.86 |
1679 | 2022.11.10 13:30 | s/l | 500 | 0.10 | 144.892 | 144.892 | 148.892 | -111.68 | 29943.18 |
1680 | 2022.11.10 13:30 | s/l | 546 | 0.10 | 144.858 | 144.858 | 148.858 | -113.96 | 29829.22 |
1681 | 2022.11.10 13:31 | s/l | 561 | 0.10 | 144.844 | 144.844 | 148.844 | -117.37 | 29711.85 |
1682 | 2022.11.10 13:31 | s/l | 560 | 0.10 | 144.783 | 144.783 | 148.783 | -117.42 | 29594.43 |
1683 | 2022.11.10 13:31 | s/l | 544 | 0.10 | 144.761 | 144.761 | 148.761 | -114.04 | 29480.39 |
1684 | 2022.11.10 13:31 | s/l | 548 | 0.10 | 144.749 | 144.749 | 148.749 | -114.04 | 29366.35 |
1685 | 2022.11.10 13:31 | s/l | 559 | 0.10 | 144.749 | 144.749 | 148.749 | -117.44 | 29248.91 |
1686 | 2022.11.10 13:31 | s/l | 562 | 0.10 | 144.592 | 144.592 | 148.592 | -117.57 | 29131.34 |
1687 | 2022.11.10 14:00 | buy | 563 | 0.10 | 143.737 | 0.000 | 0.000 | ||
1688 | 2022.11.10 14:00 | modify | 563 | 0.10 | 143.737 | 142.037 | 146.037 | ||
1689 | 2022.11.10 14:38 | s/l | 563 | 0.10 | 142.037 | 142.037 | 146.037 | -119.70 | 29011.64 |
1690 | 2022.11.10 15:00 | buy | 564 | 0.10 | 142.111 | 0.000 | 0.000 | ||
1691 | 2022.11.10 15:00 | modify | 564 | 0.10 | 142.111 | 140.411 | 144.411 | ||
1692 | 2022.11.10 16:00 | buy | 565 | 0.10 | 141.606 | 0.000 | 0.000 | ||
1693 | 2022.11.10 16:00 | modify | 565 | 0.10 | 141.606 | 139.906 | 143.906 | ||
1694 | 2022.11.10 21:08 | s/l | 564 | 0.10 | 140.411 | 140.411 | 144.411 | -121.08 | 28890.56 |
1695 | 2022.11.11 10:01 | s/l | 565 | 0.10 | 139.906 | 139.906 | 143.906 | -120.38 | 28770.19 |
1696 | 2022.11.15 03:00 | buy | 566 | 0.10 | 140.388 | 0.000 | 0.000 | ||
1697 | 2022.11.15 03:00 | modify | 566 | 0.10 | 140.388 | 138.688 | 142.688 | ||
1698 | 2022.11.15 08:00 | buy | 567 | 0.10 | 139.365 | 0.000 | 0.000 | ||
1699 | 2022.11.15 08:00 | modify | 567 | 0.10 | 139.365 | 137.665 | 141.665 | ||
1700 | 2022.11.15 09:00 | buy | 568 | 0.10 | 139.533 | 0.000 | 0.000 | ||
1701 | 2022.11.15 09:00 | modify | 568 | 0.10 | 139.533 | 137.833 | 141.833 | ||
1702 | 2022.11.15 10:00 | buy | 569 | 0.10 | 139.400 | 0.000 | 0.000 | ||
1703 | 2022.11.15 10:00 | modify | 569 | 0.10 | 139.400 | 137.700 | 141.700 | ||
1704 | 2022.11.15 11:00 | buy | 570 | 0.10 | 139.252 | 0.000 | 0.000 | ||
1705 | 2022.11.15 11:00 | modify | 570 | 0.10 | 139.252 | 137.552 | 141.552 | ||
1706 | 2022.11.15 13:30 | s/l | 566 | 0.10 | 138.688 | 138.688 | 142.688 | -122.58 | 28647.61 |
1707 | 2022.11.15 13:36 | s/l | 568 | 0.10 | 137.833 | 137.833 | 141.833 | -123.34 | 28524.27 |
1708 | 2022.11.15 13:37 | s/l | 569 | 0.10 | 137.700 | 137.700 | 141.700 | -123.45 | 28400.82 |
1709 | 2022.11.15 23:00 | buy | 571 | 0.10 | 139.305 | 0.000 | 0.000 | ||
1710 | 2022.11.15 23:00 | modify | 571 | 0.10 | 139.305 | 137.605 | 141.605 | ||
1711 | 2022.11.16 00:00 | buy | 572 | 0.10 | 138.985 | 0.000 | 0.000 | ||
1712 | 2022.11.16 00:00 | modify | 572 | 0.10 | 138.985 | 137.285 | 141.285 | ||
1713 | 2022.11.16 01:00 | buy | 573 | 0.10 | 139.389 | 0.000 | 0.000 | ||
1714 | 2022.11.16 01:00 | modify | 573 | 0.10 | 139.389 | 137.689 | 141.689 | ||
1715 | 2022.11.16 02:00 | buy | 574 | 0.10 | 139.752 | 0.000 | 0.000 | ||
1716 | 2022.11.16 02:00 | modify | 574 | 0.10 | 139.752 | 138.052 | 142.052 | ||
1717 | 2022.11.16 03:00 | buy | 575 | 0.10 | 139.876 | 0.000 | 0.000 | ||
1718 | 2022.11.16 03:00 | modify | 575 | 0.10 | 139.876 | 138.176 | 142.176 | ||
1719 | 2022.11.16 04:00 | buy | 576 | 0.10 | 140.214 | 0.000 | 0.000 | ||
1720 | 2022.11.16 04:00 | modify | 576 | 0.10 | 140.214 | 138.514 | 142.514 | ||
1721 | 2022.11.16 05:00 | buy | 577 | 0.10 | 140.091 | 0.000 | 0.000 | ||
1722 | 2022.11.16 05:00 | modify | 577 | 0.10 | 140.091 | 138.391 | 142.391 | ||
1723 | 2022.11.16 06:00 | buy | 578 | 0.10 | 139.743 | 0.000 | 0.000 | ||
1724 | 2022.11.16 06:00 | modify | 578 | 0.10 | 139.743 | 138.043 | 142.043 | ||
1725 | 2022.11.16 07:00 | buy | 579 | 0.10 | 139.703 | 0.000 | 0.000 | ||
1726 | 2022.11.16 07:00 | modify | 579 | 0.10 | 139.703 | 138.003 | 142.003 | ||
1727 | 2022.11.16 08:00 | buy | 580 | 0.10 | 139.403 | 0.000 | 0.000 | ||
1728 | 2022.11.16 08:00 | modify | 580 | 0.10 | 139.403 | 137.703 | 141.703 | ||
1729 | 2022.11.16 09:00 | buy | 581 | 0.10 | 139.666 | 0.000 | 0.000 | ||
1730 | 2022.11.16 09:00 | modify | 581 | 0.10 | 139.666 | 137.966 | 141.966 | ||
1731 | 2022.11.16 10:00 | buy | 582 | 0.10 | 139.421 | 0.000 | 0.000 | ||
1732 | 2022.11.16 10:00 | modify | 582 | 0.10 | 139.421 | 137.721 | 141.721 | ||
1733 | 2022.11.16 11:00 | buy | 583 | 0.10 | 139.394 | 0.000 | 0.000 | ||
1734 | 2022.11.16 11:00 | modify | 583 | 0.10 | 139.394 | 137.694 | 141.694 | ||
1735 | 2022.11.16 12:00 | buy | 584 | 0.10 | 139.460 | 0.000 | 0.000 | ||
1736 | 2022.11.16 12:00 | modify | 584 | 0.10 | 139.460 | 137.760 | 141.760 | ||
1737 | 2022.11.16 13:00 | buy | 585 | 0.10 | 139.401 | 0.000 | 0.000 | ||
1738 | 2022.11.16 13:00 | modify | 585 | 0.10 | 139.401 | 137.701 | 141.701 | ||
1739 | 2022.11.16 14:00 | buy | 586 | 0.10 | 139.807 | 0.000 | 0.000 | ||
1740 | 2022.11.16 14:00 | modify | 586 | 0.10 | 139.807 | 138.107 | 142.107 | ||
1741 | 2022.11.16 15:00 | buy | 587 | 0.10 | 139.448 | 0.000 | 0.000 | ||
1742 | 2022.11.16 15:00 | modify | 587 | 0.10 | 139.448 | 137.748 | 141.748 | ||
1743 | 2022.11.16 16:00 | buy | 588 | 0.10 | 139.380 | 0.000 | 0.000 | ||
1744 | 2022.11.16 16:00 | modify | 588 | 0.10 | 139.380 | 137.680 | 141.680 | ||
1745 | 2022.11.16 17:00 | close | 572 | 0.10 | 139.595 | 137.285 | 141.285 | 43.70 | 28444.52 |
1746 | 2022.11.16 17:00 | buy | 589 | 0.10 | 139.625 | 0.000 | 0.000 | ||
1747 | 2022.11.16 17:00 | modify | 589 | 0.10 | 139.625 | 137.925 | 141.925 | ||
1748 | 2022.11.16 18:00 | close | 570 | 0.10 | 139.412 | 137.552 | 141.552 | 12.61 | 28457.13 |
1749 | 2022.11.16 18:00 | buy | 590 | 0.10 | 139.442 | 0.000 | 0.000 | ||
1750 | 2022.11.16 18:00 | modify | 590 | 0.10 | 139.442 | 137.742 | 141.742 | ||
1751 | 2022.11.16 19:00 | close | 571 | 0.10 | 139.648 | 137.605 | 141.605 | 25.69 | 28482.82 |
1752 | 2022.11.16 19:00 | buy | 591 | 0.10 | 139.678 | 0.000 | 0.000 | ||
1753 | 2022.11.16 19:00 | modify | 591 | 0.10 | 139.678 | 137.978 | 141.978 | ||
1754 | 2022.11.16 20:00 | close | 567 | 0.10 | 139.313 | 137.665 | 141.665 | -2.60 | 28480.23 |
1755 | 2022.11.16 20:00 | buy | 592 | 0.10 | 139.343 | 0.000 | 0.000 | ||
1756 | 2022.11.16 20:00 | modify | 592 | 0.10 | 139.343 | 137.643 | 141.643 | ||
1757 | 2022.11.16 21:00 | close | 592 | 0.10 | 139.399 | 137.643 | 141.643 | 4.02 | 28484.25 |
1758 | 2022.11.16 21:00 | buy | 593 | 0.10 | 139.429 | 0.000 | 0.000 | ||
1759 | 2022.11.16 21:00 | modify | 593 | 0.10 | 139.429 | 137.729 | 141.729 | ||
1760 | 2022.11.16 22:00 | close | 588 | 0.10 | 139.496 | 137.680 | 141.680 | 8.32 | 28492.57 |
1761 | 2022.11.16 22:00 | buy | 594 | 0.10 | 139.526 | 0.000 | 0.000 | ||
1762 | 2022.11.16 22:00 | modify | 594 | 0.10 | 139.526 | 137.826 | 141.826 | ||
1763 | 2022.11.16 23:00 | close | 573 | 0.10 | 139.475 | 137.689 | 141.689 | 6.17 | 28498.74 |
1764 | 2022.11.16 23:00 | buy | 595 | 0.10 | 139.505 | 0.000 | 0.000 | ||
1765 | 2022.11.16 23:00 | modify | 595 | 0.10 | 139.505 | 137.805 | 141.805 | ||
1766 | 2022.11.17 00:00 | close | 583 | 0.10 | 139.326 | 137.694 | 141.694 | -1.48 | 28497.26 |
1767 | 2022.11.17 00:00 | buy | 596 | 0.10 | 139.356 | 0.000 | 0.000 | ||
1768 | 2022.11.17 00:00 | modify | 596 | 0.10 | 139.356 | 137.656 | 141.656 | ||
1769 | 2022.11.17 01:00 | close | 585 | 0.10 | 139.460 | 137.701 | 141.701 | 7.63 | 28504.89 |
1770 | 2022.11.17 01:00 | buy | 597 | 0.10 | 139.490 | 0.000 | 0.000 | ||
1771 | 2022.11.17 01:00 | modify | 597 | 0.10 | 139.490 | 137.790 | 141.790 | ||
1772 | 2022.11.17 02:00 | close | 580 | 0.10 | 139.524 | 137.703 | 141.703 | 12.07 | 28516.96 |
1773 | 2022.11.17 02:00 | buy | 598 | 0.10 | 139.554 | 0.000 | 0.000 | ||
1774 | 2022.11.17 02:00 | modify | 598 | 0.10 | 139.554 | 137.854 | 141.854 | ||
1775 | 2022.11.17 03:00 | close | 596 | 0.10 | 139.564 | 137.656 | 141.656 | 14.90 | 28531.86 |
1776 | 2022.11.17 03:00 | buy | 599 | 0.10 | 139.594 | 0.000 | 0.000 | ||
1777 | 2022.11.17 03:00 | modify | 599 | 0.10 | 139.594 | 137.894 | 141.894 | ||
1778 | 2022.11.17 04:00 | close | 582 | 0.10 | 139.586 | 137.721 | 141.721 | 15.22 | 28547.08 |
1779 | 2022.11.17 04:00 | buy | 600 | 0.10 | 139.616 | 0.000 | 0.000 | ||
1780 | 2022.11.17 04:00 | modify | 600 | 0.10 | 139.616 | 137.916 | 141.916 | ||
1781 | 2022.11.17 05:00 | close | 593 | 0.10 | 139.534 | 137.729 | 141.729 | 10.93 | 28558.02 |
1782 | 2022.11.17 05:00 | buy | 601 | 0.10 | 139.564 | 0.000 | 0.000 | ||
1783 | 2022.11.17 05:00 | modify | 601 | 0.10 | 139.564 | 137.864 | 141.864 | ||
1784 | 2022.11.17 06:00 | close | 590 | 0.10 | 139.434 | 137.742 | 141.742 | 2.83 | 28560.85 |
1785 | 2022.11.17 06:00 | buy | 602 | 0.10 | 139.464 | 0.000 | 0.000 | ||
1786 | 2022.11.17 06:00 | modify | 602 | 0.10 | 139.464 | 137.764 | 141.764 | ||
1787 | 2022.11.17 07:00 | close | 587 | 0.10 | 139.481 | 137.748 | 141.748 | 5.77 | 28566.62 |
1788 | 2022.11.17 07:00 | buy | 603 | 0.10 | 139.511 | 0.000 | 0.000 | ||
1789 | 2022.11.17 07:00 | modify | 603 | 0.10 | 139.511 | 137.811 | 141.811 | ||
1790 | 2022.11.17 08:00 | close | 584 | 0.10 | 139.321 | 137.760 | 141.760 | -6.58 | 28560.04 |
1791 | 2022.11.17 08:00 | buy | 604 | 0.10 | 139.351 | 0.000 | 0.000 | ||
1792 | 2022.11.17 08:00 | modify | 604 | 0.10 | 139.351 | 137.651 | 141.651 | ||
1793 | 2022.11.17 09:00 | close | 604 | 0.10 | 139.405 | 137.651 | 141.651 | 3.87 | 28563.91 |
1794 | 2022.11.17 09:00 | buy | 605 | 0.10 | 139.435 | 0.000 | 0.000 | ||
1795 | 2022.11.17 09:00 | modify | 605 | 0.10 | 139.435 | 137.735 | 141.735 | ||
1796 | 2022.11.17 10:00 | close | 605 | 0.10 | 139.625 | 137.735 | 141.735 | 13.61 | 28577.52 |
1797 | 2022.11.17 10:00 | buy | 606 | 0.10 | 139.655 | 0.000 | 0.000 | ||
1798 | 2022.11.17 10:00 | modify | 606 | 0.10 | 139.655 | 137.955 | 141.955 | ||
1799 | 2022.11.17 11:00 | close | 595 | 0.10 | 139.931 | 137.805 | 141.805 | 33.84 | 28611.36 |
1800 | 2022.11.17 11:00 | buy | 607 | 0.10 | 139.961 | 0.000 | 0.000 | ||
1801 | 2022.11.17 11:00 | modify | 607 | 0.10 | 139.961 | 138.261 | 142.261 | ||
1802 | 2022.11.17 12:00 | close | 602 | 0.10 | 139.885 | 137.764 | 141.764 | 30.10 | 28641.46 |
1803 | 2022.11.17 12:00 | buy | 608 | 0.10 | 139.915 | 0.000 | 0.000 | ||
1804 | 2022.11.17 12:00 | modify | 608 | 0.10 | 139.915 | 138.215 | 142.215 | ||
1805 | 2022.11.17 13:00 | close | 594 | 0.10 | 140.305 | 137.826 | 141.826 | 58.92 | 28700.38 |
1806 | 2022.11.17 13:00 | buy | 609 | 0.10 | 140.335 | 0.000 | 0.000 | ||
1807 | 2022.11.17 13:00 | modify | 609 | 0.10 | 140.335 | 138.635 | 142.635 | ||
1808 | 2022.11.17 14:00 | close | 597 | 0.10 | 140.509 | 137.790 | 141.790 | 72.52 | 28772.90 |
1809 | 2022.11.17 14:00 | buy | 610 | 0.10 | 140.539 | 0.000 | 0.000 | ||
1810 | 2022.11.17 14:00 | modify | 610 | 0.10 | 140.539 | 138.839 | 142.839 | ||
1811 | 2022.11.17 15:00 | close | 603 | 0.10 | 140.486 | 137.811 | 141.811 | 69.40 | 28842.30 |
1812 | 2022.11.17 15:00 | buy | 611 | 0.10 | 140.516 | 0.000 | 0.000 | ||
1813 | 2022.11.17 15:00 | modify | 611 | 0.10 | 140.516 | 138.816 | 142.816 | ||
1814 | 2022.11.17 19:00 | close | 598 | 0.10 | 140.249 | 137.854 | 141.854 | 49.55 | 28891.85 |
1815 | 2022.11.17 19:00 | buy | 612 | 0.10 | 140.279 | 0.000 | 0.000 | ||
1816 | 2022.11.17 19:00 | modify | 612 | 0.10 | 140.279 | 138.579 | 142.579 | ||
1817 | 2022.11.17 20:00 | close | 601 | 0.10 | 140.215 | 137.864 | 141.864 | 46.43 | 28938.28 |
1818 | 2022.11.17 20:00 | buy | 613 | 0.10 | 140.245 | 0.000 | 0.000 | ||
1819 | 2022.11.17 20:00 | modify | 613 | 0.10 | 140.245 | 138.545 | 142.545 | ||
1820 | 2022.11.17 21:00 | close | 589 | 0.10 | 140.189 | 137.925 | 141.925 | 43.63 | 28981.91 |
1821 | 2022.11.17 21:00 | buy | 614 | 0.10 | 140.219 | 0.000 | 0.000 | ||
1822 | 2022.11.17 21:00 | modify | 614 | 0.10 | 140.219 | 138.519 | 142.519 | ||
1823 | 2022.11.17 22:00 | close | 599 | 0.10 | 140.172 | 137.894 | 141.894 | 41.24 | 29023.15 |
1824 | 2022.11.17 22:00 | buy | 615 | 0.10 | 140.202 | 0.000 | 0.000 | ||
1825 | 2022.11.17 22:00 | modify | 615 | 0.10 | 140.202 | 138.502 | 142.502 | ||
1826 | 2022.11.17 23:00 | close | 600 | 0.10 | 140.275 | 137.916 | 141.916 | 46.98 | 29070.13 |
1827 | 2022.11.17 23:00 | buy | 616 | 0.10 | 140.305 | 0.000 | 0.000 | ||
1828 | 2022.11.17 23:00 | modify | 616 | 0.10 | 140.305 | 138.605 | 142.605 | ||
1829 | 2022.11.18 00:00 | close | 581 | 0.10 | 140.422 | 137.966 | 141.966 | 58.38 | 29128.51 |
1830 | 2022.11.18 00:00 | buy | 617 | 0.10 | 140.452 | 0.000 | 0.000 | ||
1831 | 2022.11.18 00:00 | modify | 617 | 0.10 | 140.452 | 138.752 | 142.752 | ||
1832 | 2022.11.18 01:00 | close | 591 | 0.10 | 140.297 | 137.978 | 141.978 | 48.66 | 29177.16 |
1833 | 2022.11.18 01:00 | buy | 618 | 0.10 | 140.327 | 0.000 | 0.000 | ||
1834 | 2022.11.18 01:00 | modify | 618 | 0.10 | 140.327 | 138.627 | 142.627 | ||
1835 | 2022.11.18 02:00 | close | 606 | 0.10 | 140.074 | 137.955 | 141.955 | 31.04 | 29208.21 |
1836 | 2022.11.18 02:00 | buy | 619 | 0.10 | 140.104 | 0.000 | 0.000 | ||
1837 | 2022.11.18 02:00 | modify | 619 | 0.10 | 140.104 | 138.404 | 142.404 | ||
1838 | 2022.11.18 03:00 | close | 579 | 0.10 | 139.934 | 138.003 | 142.003 | 21.05 | 29229.25 |
1839 | 2022.11.18 03:00 | buy | 620 | 0.10 | 139.964 | 0.000 | 0.000 | ||
1840 | 2022.11.18 03:00 | modify | 620 | 0.10 | 139.964 | 138.264 | 142.264 | ||
1841 | 2022.11.18 04:00 | close | 578 | 0.10 | 139.710 | 138.043 | 142.043 | 2.18 | 29231.43 |
1842 | 2022.11.18 04:00 | buy | 621 | 0.10 | 139.740 | 0.000 | 0.000 | ||
1843 | 2022.11.18 04:00 | modify | 621 | 0.10 | 139.740 | 138.040 | 142.040 | ||
1844 | 2022.11.18 05:00 | close | 574 | 0.10 | 139.879 | 138.052 | 142.052 | 13.62 | 29245.04 |
1845 | 2022.11.18 05:00 | buy | 622 | 0.10 | 139.909 | 0.000 | 0.000 | ||
1846 | 2022.11.18 05:00 | modify | 622 | 0.10 | 139.909 | 138.209 | 142.209 | ||
1847 | 2022.11.18 06:00 | close | 621 | 0.10 | 139.779 | 138.040 | 142.040 | 2.79 | 29247.83 |
1848 | 2022.11.18 06:00 | buy | 623 | 0.10 | 139.809 | 0.000 | 0.000 | ||
1849 | 2022.11.18 06:00 | modify | 623 | 0.10 | 139.809 | 138.109 | 142.109 | ||
1850 | 2022.11.18 07:00 | close | 586 | 0.10 | 139.844 | 138.107 | 142.107 | 7.19 | 29255.02 |
1851 | 2022.11.18 07:00 | buy | 624 | 0.10 | 139.874 | 0.000 | 0.000 | ||
1852 | 2022.11.18 07:00 | modify | 624 | 0.10 | 139.874 | 138.174 | 142.174 | ||
1853 | 2022.11.18 08:00 | close | 623 | 0.10 | 139.831 | 138.109 | 142.109 | 1.57 | 29256.59 |
1854 | 2022.11.18 08:00 | buy | 625 | 0.10 | 139.861 | 0.000 | 0.000 | ||
1855 | 2022.11.18 08:00 | modify | 625 | 0.10 | 139.861 | 138.161 | 142.161 | ||
1856 | 2022.11.18 09:00 | close | 575 | 0.10 | 140.199 | 138.176 | 142.176 | 27.58 | 29284.16 |
1857 | 2022.11.18 09:00 | buy | 626 | 0.10 | 140.229 | 0.000 | 0.000 | ||
1858 | 2022.11.18 09:00 | modify | 626 | 0.10 | 140.229 | 138.529 | 142.529 | ||
1859 | 2022.11.18 10:00 | close | 625 | 0.10 | 139.945 | 138.161 | 142.161 | 6.00 | 29290.16 |
1860 | 2022.11.18 10:00 | buy | 627 | 0.10 | 139.975 | 0.000 | 0.000 | ||
1861 | 2022.11.18 10:00 | modify | 627 | 0.10 | 139.975 | 138.275 | 142.275 | ||
1862 | 2022.11.18 11:00 | close | 624 | 0.10 | 139.773 | 138.174 | 142.174 | -7.23 | 29282.93 |
1863 | 2022.11.18 11:00 | buy | 628 | 0.10 | 139.803 | 0.000 | 0.000 | ||
1864 | 2022.11.18 11:00 | modify | 628 | 0.10 | 139.803 | 138.103 | 142.103 | ||
1865 | 2022.11.18 12:00 | close | 628 | 0.10 | 139.857 | 138.103 | 142.103 | 3.86 | 29286.79 |
1866 | 2022.11.18 12:00 | buy | 629 | 0.10 | 139.887 | 0.000 | 0.000 | ||
1867 | 2022.11.18 12:00 | modify | 629 | 0.10 | 139.887 | 138.187 | 142.187 | ||
1868 | 2022.11.18 13:00 | close | 629 | 0.10 | 139.967 | 138.187 | 142.187 | 5.72 | 29292.51 |
1869 | 2022.11.18 13:00 | buy | 630 | 0.10 | 139.997 | 0.000 | 0.000 | ||
1870 | 2022.11.18 13:00 | modify | 630 | 0.10 | 139.997 | 138.297 | 142.297 | ||
1871 | 2022.11.18 14:00 | close | 608 | 0.10 | 139.929 | 138.215 | 142.215 | 2.13 | 29294.65 |
1872 | 2022.11.18 14:00 | buy | 631 | 0.10 | 139.959 | 0.000 | 0.000 | ||
1873 | 2022.11.18 14:00 | modify | 631 | 0.10 | 139.959 | 138.259 | 142.259 | ||
1874 | 2022.11.18 15:00 | close | 622 | 0.10 | 139.950 | 138.209 | 142.209 | 2.93 | 29297.58 |
1875 | 2022.11.18 15:00 | buy | 632 | 0.10 | 139.980 | 0.000 | 0.000 | ||
1876 | 2022.11.18 15:00 | modify | 632 | 0.10 | 139.980 | 138.280 | 142.280 | ||
1877 | 2022.11.18 16:00 | close | 607 | 0.10 | 139.876 | 138.261 | 142.261 | -4.95 | 29292.63 |
1878 | 2022.11.18 16:00 | buy | 633 | 0.10 | 139.906 | 0.000 | 0.000 | ||
1879 | 2022.11.18 16:00 | modify | 633 | 0.10 | 139.906 | 138.206 | 142.206 | ||
1880 | 2022.11.18 17:00 | close | 633 | 0.10 | 140.030 | 138.206 | 142.206 | 8.86 | 29301.49 |
1881 | 2022.11.18 17:00 | buy | 634 | 0.10 | 140.060 | 0.000 | 0.000 | ||
1882 | 2022.11.18 17:00 | modify | 634 | 0.10 | 140.060 | 138.360 | 142.360 | ||
1883 | 2022.11.18 18:00 | close | 631 | 0.10 | 140.242 | 138.259 | 142.259 | 20.18 | 29321.67 |
1884 | 2022.11.18 18:00 | buy | 635 | 0.10 | 140.272 | 0.000 | 0.000 | ||
1885 | 2022.11.18 18:00 | modify | 635 | 0.10 | 140.272 | 138.572 | 142.572 | ||
1886 | 2022.11.18 19:00 | close | 620 | 0.10 | 140.335 | 138.264 | 142.264 | 26.44 | 29348.11 |
1887 | 2022.11.18 19:00 | buy | 636 | 0.10 | 140.365 | 0.000 | 0.000 | ||
1888 | 2022.11.18 19:00 | modify | 636 | 0.10 | 140.365 | 138.665 | 142.665 | ||
1889 | 2022.11.18 20:00 | close | 627 | 0.10 | 140.379 | 138.275 | 142.275 | 28.78 | 29376.89 |
1890 | 2022.11.18 20:00 | buy | 637 | 0.10 | 140.409 | 0.000 | 0.000 | ||
1891 | 2022.11.18 20:00 | modify | 637 | 0.10 | 140.409 | 138.709 | 142.709 | ||
1892 | 2022.11.18 21:00 | close | 632 | 0.10 | 140.399 | 138.280 | 142.280 | 29.84 | 29406.73 |
1893 | 2022.11.18 21:00 | buy | 638 | 0.10 | 140.429 | 0.000 | 0.000 | ||
1894 | 2022.11.18 21:00 | modify | 638 | 0.10 | 140.429 | 138.729 | 142.729 | ||
1895 | 2022.11.21 00:00 | close | 630 | 0.10 | 140.261 | 138.297 | 142.297 | 19.95 | 29426.68 |
1896 | 2022.11.21 00:00 | buy | 639 | 0.10 | 140.291 | 0.000 | 0.000 | ||
1897 | 2022.11.21 00:00 | modify | 639 | 0.10 | 140.291 | 138.591 | 142.591 | ||
1898 | 2022.11.21 01:00 | close | 577 | 0.10 | 140.290 | 138.391 | 142.391 | 19.85 | 29446.53 |
1899 | 2022.11.21 01:00 | buy | 640 | 0.10 | 140.320 | 0.000 | 0.000 | ||
1900 | 2022.11.21 01:00 | modify | 640 | 0.10 | 140.320 | 138.620 | 142.620 | ||
1901 | 2022.11.21 02:00 | close | 634 | 0.10 | 140.293 | 138.360 | 142.360 | 17.74 | 29464.28 |
1902 | 2022.11.21 02:00 | buy | 641 | 0.10 | 140.323 | 0.000 | 0.000 | ||
1903 | 2022.11.21 02:00 | modify | 641 | 0.10 | 140.323 | 138.623 | 142.623 | ||
1904 | 2022.11.21 03:00 | close | 619 | 0.10 | 140.406 | 138.404 | 142.404 | 22.64 | 29486.92 |
1905 | 2022.11.21 03:00 | buy | 642 | 0.10 | 140.436 | 0.000 | 0.000 | ||
1906 | 2022.11.21 03:00 | modify | 642 | 0.10 | 140.436 | 138.736 | 142.736 | ||
1907 | 2022.11.21 04:00 | close | 576 | 0.10 | 140.346 | 138.514 | 142.514 | 15.08 | 29502.00 |
1908 | 2022.11.21 04:00 | buy | 643 | 0.10 | 140.376 | 0.000 | 0.000 | ||
1909 | 2022.11.21 04:00 | modify | 643 | 0.10 | 140.376 | 138.676 | 142.676 | ||
1910 | 2022.11.21 05:00 | close | 615 | 0.10 | 140.435 | 138.502 | 142.502 | 18.86 | 29520.86 |
1911 | 2022.11.21 05:00 | buy | 644 | 0.10 | 140.465 | 0.000 | 0.000 | ||
1912 | 2022.11.21 05:00 | modify | 644 | 0.10 | 140.465 | 138.765 | 142.765 | ||
1913 | 2022.11.21 06:00 | close | 614 | 0.10 | 140.542 | 138.519 | 142.519 | 25.25 | 29546.11 |
1914 | 2022.11.21 06:00 | buy | 645 | 0.10 | 140.572 | 0.000 | 0.000 | ||
1915 | 2022.11.21 06:00 | modify | 645 | 0.10 | 140.572 | 138.872 | 142.872 | ||
1916 | 2022.11.22 17:00 | close | 626 | 0.10 | 141.298 | 138.529 | 142.529 | 77.93 | 29624.03 |
1917 | 2022.11.22 17:00 | buy | 646 | 0.10 | 141.328 | 0.000 | 0.000 | ||
1918 | 2022.11.22 17:00 | modify | 646 | 0.10 | 141.328 | 139.628 | 143.628 | ||
1919 | 2022.11.22 18:00 | close | 613 | 0.10 | 141.231 | 138.545 | 142.545 | 73.21 | 29697.24 |
1920 | 2022.11.22 18:00 | buy | 647 | 0.10 | 141.261 | 0.000 | 0.000 | ||
1921 | 2022.11.22 18:00 | modify | 647 | 0.10 | 141.261 | 139.561 | 143.561 | ||
1922 | 2022.11.22 19:00 | close | 612 | 0.10 | 141.190 | 138.579 | 142.579 | 67.92 | 29765.17 |
1923 | 2022.11.22 19:00 | buy | 648 | 0.10 | 141.220 | 0.000 | 0.000 | ||
1924 | 2022.11.22 19:00 | modify | 648 | 0.10 | 141.220 | 139.520 | 143.520 | ||
1925 | 2022.11.22 20:00 | close | 635 | 0.10 | 141.195 | 138.572 | 142.572 | 67.64 | 29832.80 |
1926 | 2022.11.22 20:00 | buy | 649 | 0.10 | 141.225 | 0.000 | 0.000 | ||
1927 | 2022.11.22 20:00 | modify | 649 | 0.10 | 141.225 | 139.525 | 143.525 | ||
1928 | 2022.11.23 11:00 | close | 616 | 0.10 | 141.420 | 138.605 | 142.605 | 83.38 | 29916.18 |
1929 | 2022.11.23 11:00 | buy | 650 | 0.10 | 141.450 | 0.000 | 0.000 | ||
1930 | 2022.11.23 11:00 | modify | 650 | 0.10 | 141.450 | 139.750 | 143.750 | ||
1931 | 2022.11.23 12:00 | close | 639 | 0.10 | 141.424 | 138.591 | 142.591 | 82.38 | 29998.56 |
1932 | 2022.11.23 12:00 | buy | 651 | 0.10 | 141.454 | 0.000 | 0.000 | ||
1933 | 2022.11.23 12:00 | modify | 651 | 0.10 | 141.454 | 139.754 | 143.754 | ||
1934 | 2022.11.23 13:00 | close | 609 | 0.10 | 141.267 | 138.635 | 142.635 | 70.51 | 30069.06 |
1935 | 2022.11.23 13:00 | buy | 652 | 0.10 | 141.297 | 0.000 | 0.000 | ||
1936 | 2022.11.23 13:00 | modify | 652 | 0.10 | 141.297 | 139.597 | 143.597 | ||
1937 | 2022.11.23 14:00 | close | 618 | 0.10 | 141.053 | 138.627 | 142.627 | 54.87 | 30123.93 |
1938 | 2022.11.23 14:00 | buy | 653 | 0.10 | 141.083 | 0.000 | 0.000 | ||
1939 | 2022.11.23 14:00 | modify | 653 | 0.10 | 141.083 | 139.383 | 143.383 | ||
1940 | 2022.11.23 15:46 | s/l | 651 | 0.10 | 139.754 | 139.754 | 143.754 | -121.64 | 30002.29 |
1941 | 2022.11.23 15:46 | s/l | 650 | 0.10 | 139.750 | 139.750 | 143.750 | -121.65 | 29880.64 |
1942 | 2022.11.23 16:11 | s/l | 646 | 0.10 | 139.628 | 139.628 | 143.628 | -120.63 | 29760.02 |
1943 | 2022.11.23 16:11 | s/l | 652 | 0.10 | 139.597 | 139.597 | 143.597 | -121.78 | 29638.24 |
1944 | 2022.11.23 16:26 | s/l | 647 | 0.10 | 139.561 | 139.561 | 143.561 | -120.68 | 29517.56 |
1945 | 2022.11.23 19:01 | s/l | 649 | 0.10 | 139.525 | 139.525 | 143.525 | -120.71 | 29396.85 |
1946 | 2022.11.23 19:01 | s/l | 648 | 0.10 | 139.520 | 139.520 | 143.520 | -120.72 | 29276.14 |
1947 | 2022.11.23 19:20 | s/l | 653 | 0.10 | 139.383 | 139.383 | 143.383 | -121.97 | 29154.17 |
1948 | 2022.11.24 01:06 | s/l | 645 | 0.10 | 138.872 | 138.872 | 142.872 | -116.75 | 29037.42 |
1949 | 2022.11.24 01:24 | s/l | 610 | 0.10 | 138.839 | 138.839 | 142.839 | -114.50 | 28922.91 |
1950 | 2022.11.24 01:47 | s/l | 611 | 0.10 | 138.816 | 138.816 | 142.816 | -114.52 | 28808.39 |
1951 | 2022.11.24 01:59 | s/l | 644 | 0.10 | 138.765 | 138.765 | 142.765 | -116.84 | 28691.55 |
1952 | 2022.11.24 02:00 | s/l | 617 | 0.10 | 138.752 | 138.752 | 142.752 | -115.72 | 28575.83 |
1953 | 2022.11.24 02:00 | s/l | 642 | 0.10 | 138.736 | 138.736 | 142.736 | -116.87 | 28458.96 |
1954 | 2022.11.24 02:00 | s/l | 638 | 0.10 | 138.729 | 138.729 | 142.729 | -115.74 | 28343.22 |
1955 | 2022.11.24 03:04 | s/l | 637 | 0.10 | 138.709 | 138.709 | 142.709 | -115.77 | 28227.46 |
1956 | 2022.11.24 03:12 | s/l | 643 | 0.10 | 138.676 | 138.676 | 142.676 | -116.93 | 28110.52 |
1957 | 2022.11.24 03:12 | s/l | 636 | 0.10 | 138.665 | 138.665 | 142.665 | -115.80 | 27994.73 |
1958 | 2022.11.24 04:01 | s/l | 641 | 0.10 | 138.623 | 138.623 | 142.623 | -116.96 | 27877.77 |
1959 | 2022.11.24 04:01 | s/l | 640 | 0.10 | 138.620 | 138.620 | 142.620 | -116.97 | 27760.80 |
1960 | 2022.11.29 06:00 | buy | 654 | 0.10 | 138.555 | 0.000 | 0.000 | ||
1961 | 2022.11.29 06:00 | modify | 654 | 0.10 | 138.555 | 136.855 | 140.855 | ||
1962 | 2022.11.30 08:00 | buy | 655 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1963 | 2022.11.30 08:00 | modify | 655 | 0.10 | 138.565 | 136.865 | 140.865 | ||
1964 | 2022.11.30 09:00 | buy | 656 | 0.10 | 138.649 | 0.000 | 0.000 | ||
1965 | 2022.11.30 09:00 | modify | 656 | 0.10 | 138.649 | 136.949 | 140.949 | ||
1966 | 2022.11.30 10:00 | buy | 657 | 0.10 | 138.789 | 0.000 | 0.000 | ||
1967 | 2022.11.30 10:00 | modify | 657 | 0.10 | 138.789 | 137.089 | 141.089 | ||
1968 | 2022.11.30 11:00 | buy | 658 | 0.10 | 138.874 | 0.000 | 0.000 | ||
1969 | 2022.11.30 11:00 | modify | 658 | 0.10 | 138.874 | 137.174 | 141.174 | ||
1970 | 2022.11.30 13:00 | buy | 659 | 0.10 | 138.862 | 0.000 | 0.000 | ||
1971 | 2022.11.30 13:00 | modify | 659 | 0.10 | 138.862 | 137.162 | 141.162 | ||
1972 | 2022.11.30 14:00 | buy | 660 | 0.10 | 139.413 | 0.000 | 0.000 | ||
1973 | 2022.11.30 14:00 | modify | 660 | 0.10 | 139.413 | 137.713 | 141.713 | ||
1974 | 2022.11.30 15:00 | buy | 661 | 0.10 | 139.322 | 0.000 | 0.000 | ||
1975 | 2022.11.30 15:00 | modify | 661 | 0.10 | 139.322 | 137.622 | 141.622 | ||
1976 | 2022.11.30 20:26 | s/l | 660 | 0.10 | 137.713 | 137.713 | 141.713 | -123.44 | 27637.36 |
1977 | 2022.11.30 23:38 | s/l | 661 | 0.10 | 137.622 | 137.622 | 141.622 | -123.53 | 27513.83 |
1978 | 2022.12.01 00:36 | s/l | 658 | 0.10 | 137.174 | 137.174 | 141.174 | -120.53 | 27393.30 |
1979 | 2022.12.01 00:36 | s/l | 659 | 0.10 | 137.162 | 137.162 | 141.162 | -120.54 | 27272.76 |
1980 | 2022.12.01 00:53 | s/l | 657 | 0.10 | 137.089 | 137.089 | 141.089 | -120.61 | 27152.15 |
1981 | 2022.12.01 00:55 | s/l | 656 | 0.10 | 136.949 | 136.949 | 140.949 | -120.74 | 27031.41 |
1982 | 2022.12.01 00:56 | s/l | 654 | 0.10 | 136.855 | 136.855 | 140.855 | -119.68 | 26911.73 |
1983 | 2022.12.01 00:56 | s/l | 655 | 0.10 | 136.865 | 136.865 | 140.865 | -120.82 | 26790.91 |
1984 | 2022.12.08 12:00 | buy | 662 | 0.10 | 136.830 | 0.000 | 0.000 | ||
1985 | 2022.12.08 12:00 | modify | 662 | 0.10 | 136.830 | 135.130 | 139.130 | ||
1986 | 2022.12.08 13:00 | buy | 663 | 0.10 | 136.690 | 0.000 | 0.000 | ||
1987 | 2022.12.08 13:00 | modify | 663 | 0.10 | 136.690 | 134.990 | 138.990 | ||
1988 | 2022.12.08 14:00 | buy | 664 | 0.10 | 136.647 | 0.000 | 0.000 | ||
1989 | 2022.12.08 14:00 | modify | 664 | 0.10 | 136.647 | 134.947 | 138.947 | ||
1990 | 2022.12.08 15:00 | buy | 665 | 0.10 | 136.560 | 0.000 | 0.000 | ||
1991 | 2022.12.08 15:00 | modify | 665 | 0.10 | 136.560 | 134.860 | 138.860 | ||
1992 | 2022.12.08 20:00 | buy | 666 | 0.10 | 136.699 | 0.000 | 0.000 | ||
1993 | 2022.12.08 20:00 | modify | 666 | 0.10 | 136.699 | 134.999 | 138.999 | ||
1994 | 2022.12.08 21:00 | buy | 667 | 0.10 | 136.700 | 0.000 | 0.000 | ||
1995 | 2022.12.08 21:00 | modify | 667 | 0.10 | 136.700 | 135.000 | 139.000 | ||
1996 | 2022.12.08 23:00 | buy | 668 | 0.10 | 136.657 | 0.000 | 0.000 | ||
1997 | 2022.12.08 23:00 | modify | 668 | 0.10 | 136.657 | 134.957 | 138.957 | ||
1998 | 2022.12.09 00:00 | buy | 669 | 0.10 | 136.665 | 0.000 | 0.000 | ||
1999 | 2022.12.09 00:00 | modify | 669 | 0.10 | 136.665 | 134.965 | 138.965 | ||
2000 | 2022.12.09 01:00 | buy | 670 | 0.10 | 136.677 | 0.000 | 0.000 | ||
2001 | 2022.12.09 01:00 | modify | 670 | 0.10 | 136.677 | 134.977 | 138.977 | ||
2002 | 2022.12.09 02:00 | buy | 671 | 0.10 | 136.130 | 0.000 | 0.000 | ||
2003 | 2022.12.09 02:00 | modify | 671 | 0.10 | 136.130 | 134.430 | 138.430 | ||
2004 | 2022.12.09 03:00 | buy | 672 | 0.10 | 136.159 | 0.000 | 0.000 | ||
2005 | 2022.12.09 03:00 | modify | 672 | 0.10 | 136.159 | 134.459 | 138.459 | ||
2006 | 2022.12.09 04:00 | buy | 673 | 0.10 | 135.897 | 0.000 | 0.000 | ||
2007 | 2022.12.09 04:00 | modify | 673 | 0.10 | 135.897 | 134.197 | 138.197 | ||
2008 | 2022.12.09 05:00 | buy | 674 | 0.10 | 136.044 | 0.000 | 0.000 | ||
2009 | 2022.12.09 05:00 | modify | 674 | 0.10 | 136.044 | 134.344 | 138.344 | ||
2010 | 2022.12.09 06:00 | buy | 675 | 0.10 | 136.184 | 0.000 | 0.000 | ||
2011 | 2022.12.09 06:00 | modify | 675 | 0.10 | 136.184 | 134.484 | 138.484 | ||
2012 | 2022.12.09 07:00 | buy | 676 | 0.10 | 136.051 | 0.000 | 0.000 | ||
2013 | 2022.12.09 07:00 | modify | 676 | 0.10 | 136.051 | 134.351 | 138.351 | ||
2014 | 2022.12.09 08:00 | buy | 677 | 0.10 | 136.383 | 0.000 | 0.000 | ||
2015 | 2022.12.09 08:00 | modify | 677 | 0.10 | 136.383 | 134.683 | 138.683 | ||
2016 | 2022.12.09 09:00 | buy | 678 | 0.10 | 136.283 | 0.000 | 0.000 | ||
2017 | 2022.12.09 09:00 | modify | 678 | 0.10 | 136.283 | 134.583 | 138.583 | ||
2018 | 2022.12.09 10:00 | buy | 679 | 0.10 | 136.232 | 0.000 | 0.000 | ||
2019 | 2022.12.09 10:00 | modify | 679 | 0.10 | 136.232 | 134.532 | 138.532 | ||
2020 | 2022.12.09 11:00 | buy | 680 | 0.10 | 136.106 | 0.000 | 0.000 | ||
2021 | 2022.12.09 11:00 | modify | 680 | 0.10 | 136.106 | 134.406 | 138.406 | ||
2022 | 2022.12.09 12:00 | buy | 681 | 0.10 | 135.879 | 0.000 | 0.000 | ||
2023 | 2022.12.09 12:00 | modify | 681 | 0.10 | 135.879 | 134.179 | 138.179 | ||
2024 | 2022.12.09 13:00 | close | 681 | 0.10 | 135.798 | 134.179 | 138.179 | -5.96 | 26784.95 |
2025 | 2022.12.09 13:00 | buy | 682 | 0.10 | 135.828 | 0.000 | 0.000 | ||
2026 | 2022.12.09 13:00 | modify | 682 | 0.10 | 135.828 | 134.128 | 138.128 | ||
2027 | 2022.12.09 14:00 | close | 682 | 0.10 | 136.054 | 134.128 | 138.128 | 16.61 | 26801.56 |
2028 | 2022.12.09 14:00 | buy | 683 | 0.10 | 136.084 | 0.000 | 0.000 | ||
2029 | 2022.12.09 14:00 | modify | 683 | 0.10 | 136.084 | 134.384 | 138.384 | ||
2030 | 2022.12.09 15:00 | close | 673 | 0.10 | 136.367 | 134.197 | 138.197 | 34.47 | 26836.03 |
2031 | 2022.12.09 15:00 | buy | 684 | 0.10 | 136.397 | 0.000 | 0.000 | ||
2032 | 2022.12.09 15:00 | modify | 684 | 0.10 | 136.397 | 134.697 | 138.697 | ||
2033 | 2022.12.09 16:00 | close | 674 | 0.10 | 136.591 | 134.344 | 138.344 | 40.05 | 26876.08 |
2034 | 2022.12.09 16:00 | buy | 685 | 0.10 | 136.621 | 0.000 | 0.000 | ||
2035 | 2022.12.09 16:00 | modify | 685 | 0.10 | 136.621 | 134.921 | 138.921 | ||
2036 | 2022.12.09 17:00 | close | 676 | 0.10 | 136.407 | 134.351 | 138.351 | 26.10 | 26902.18 |
2037 | 2022.12.09 17:00 | buy | 686 | 0.10 | 136.437 | 0.000 | 0.000 | ||
2038 | 2022.12.09 17:00 | modify | 686 | 0.10 | 136.437 | 134.737 | 138.737 | ||
2039 | 2022.12.09 18:00 | close | 683 | 0.10 | 136.468 | 134.384 | 138.384 | 28.14 | 26930.32 |
2040 | 2022.12.09 18:00 | buy | 687 | 0.10 | 136.498 | 0.000 | 0.000 | ||
2041 | 2022.12.09 18:00 | modify | 687 | 0.10 | 136.498 | 134.798 | 138.798 | ||
2042 | 2022.12.09 19:00 | close | 680 | 0.10 | 136.419 | 134.406 | 138.406 | 22.94 | 26953.26 |
2043 | 2022.12.09 19:00 | buy | 688 | 0.10 | 136.449 | 0.000 | 0.000 | ||
2044 | 2022.12.09 19:00 | modify | 688 | 0.10 | 136.449 | 134.749 | 138.749 | ||
2045 | 2022.12.09 20:00 | close | 671 | 0.10 | 136.474 | 134.430 | 138.430 | 25.21 | 26978.47 |
2046 | 2022.12.09 20:00 | buy | 689 | 0.10 | 136.504 | 0.000 | 0.000 | ||
2047 | 2022.12.09 20:00 | modify | 689 | 0.10 | 136.504 | 134.804 | 138.804 | ||
2048 | 2022.12.09 21:00 | close | 672 | 0.10 | 136.691 | 134.459 | 138.459 | 38.92 | 27017.39 |
2049 | 2022.12.09 21:00 | buy | 690 | 0.10 | 136.721 | 0.000 | 0.000 | ||
2050 | 2022.12.09 21:00 | modify | 690 | 0.10 | 136.721 | 135.021 | 139.021 | ||
2051 | 2022.12.11 22:00 | close | 675 | 0.10 | 136.464 | 134.484 | 138.484 | 20.52 | 27037.91 |
2052 | 2022.12.11 22:00 | buy | 691 | 0.10 | 136.494 | 0.000 | 0.000 | ||
2053 | 2022.12.11 22:00 | modify | 691 | 0.10 | 136.494 | 134.794 | 138.794 | ||
2054 | 2022.12.11 23:00 | close | 679 | 0.10 | 136.567 | 134.532 | 138.532 | 24.53 | 27062.44 |
2055 | 2022.12.11 23:00 | buy | 692 | 0.10 | 136.597 | 0.000 | 0.000 | ||
2056 | 2022.12.11 23:00 | modify | 692 | 0.10 | 136.597 | 134.897 | 138.897 | ||
2057 | 2022.12.12 00:00 | close | 678 | 0.10 | 136.715 | 134.583 | 138.583 | 32.73 | 27095.17 |
2058 | 2022.12.12 00:00 | buy | 693 | 0.10 | 136.745 | 0.000 | 0.000 | ||
2059 | 2022.12.12 00:00 | modify | 693 | 0.10 | 136.745 | 135.045 | 139.045 | ||
2060 | 2022.12.12 01:00 | close | 677 | 0.10 | 136.799 | 134.683 | 138.683 | 31.54 | 27126.72 |
2061 | 2022.12.12 01:00 | buy | 694 | 0.10 | 136.829 | 0.000 | 0.000 | ||
2062 | 2022.12.12 01:00 | modify | 694 | 0.10 | 136.829 | 135.129 | 139.129 | ||
2063 | 2022.12.13 11:00 | close | 684 | 0.10 | 137.612 | 134.697 | 138.697 | 90.56 | 27217.27 |
2064 | 2022.12.13 11:00 | buy | 695 | 0.10 | 137.642 | 0.000 | 0.000 | ||
2065 | 2022.12.13 11:00 | modify | 695 | 0.10 | 137.642 | 135.942 | 139.942 | ||
2066 | 2022.12.13 12:00 | close | 686 | 0.10 | 137.555 | 134.737 | 138.737 | 83.55 | 27300.82 |
2067 | 2022.12.13 12:00 | buy | 696 | 0.10 | 137.585 | 0.000 | 0.000 | ||
2068 | 2022.12.13 12:00 | modify | 696 | 0.10 | 137.585 | 135.885 | 139.885 | ||
2069 | 2022.12.13 13:00 | close | 688 | 0.10 | 137.321 | 134.749 | 138.749 | 65.77 | 27366.59 |
2070 | 2022.12.13 13:00 | buy | 697 | 0.10 | 137.351 | 0.000 | 0.000 | ||
2071 | 2022.12.13 13:00 | modify | 697 | 0.10 | 137.351 | 135.651 | 139.651 | ||
2072 | 2022.12.13 13:30 | s/l | 695 | 0.10 | 135.942 | 135.942 | 139.942 | -125.14 | 27241.45 |
2073 | 2022.12.13 13:30 | s/l | 696 | 0.10 | 135.885 | 135.885 | 139.885 | -125.14 | 27116.31 |
2074 | 2022.12.13 13:30 | s/l | 697 | 0.10 | 135.651 | 135.651 | 139.651 | -125.32 | 26990.99 |
2075 | 2022.12.13 13:48 | s/l | 662 | 0.10 | 135.130 | 135.130 | 139.130 | -122.40 | 26868.59 |
2076 | 2022.12.13 13:48 | s/l | 694 | 0.10 | 135.129 | 135.129 | 139.129 | -124.68 | 26743.91 |
2077 | 2022.12.13 13:49 | s/l | 693 | 0.10 | 135.045 | 135.045 | 139.045 | -124.75 | 26619.17 |
2078 | 2022.12.13 13:49 | s/l | 690 | 0.10 | 135.021 | 135.021 | 139.021 | -123.64 | 26495.52 |
2079 | 2022.12.13 13:49 | s/l | 667 | 0.10 | 135.000 | 135.000 | 139.000 | -122.53 | 26373.00 |
2080 | 2022.12.13 13:49 | s/l | 666 | 0.10 | 134.999 | 134.999 | 138.999 | -122.53 | 26250.47 |
2081 | 2022.12.13 13:49 | s/l | 663 | 0.10 | 134.990 | 134.990 | 138.990 | -122.54 | 26127.93 |
2082 | 2022.12.13 13:49 | s/l | 670 | 0.10 | 134.977 | 134.977 | 138.977 | -123.69 | 26004.24 |
2083 | 2022.12.13 13:49 | s/l | 669 | 0.10 | 134.965 | 134.965 | 138.965 | -123.69 | 25880.54 |
2084 | 2022.12.13 13:49 | s/l | 668 | 0.10 | 134.957 | 134.957 | 138.957 | -122.57 | 25757.98 |
2085 | 2022.12.13 13:51 | s/l | 664 | 0.10 | 134.947 | 134.947 | 138.947 | -122.58 | 25635.40 |
2086 | 2022.12.13 14:03 | s/l | 685 | 0.10 | 134.921 | 134.921 | 138.921 | -123.73 | 25511.66 |
2087 | 2022.12.13 14:04 | s/l | 692 | 0.10 | 134.897 | 134.897 | 138.897 | -123.76 | 25387.90 |
2088 | 2022.12.13 14:14 | s/l | 665 | 0.10 | 134.860 | 134.860 | 138.860 | -122.66 | 25265.24 |
2089 | 2022.12.13 14:19 | s/l | 689 | 0.10 | 134.804 | 134.804 | 138.804 | -123.84 | 25141.40 |
2090 | 2022.12.13 14:19 | s/l | 687 | 0.10 | 134.798 | 134.798 | 138.798 | -123.85 | 25017.55 |
2091 | 2022.12.13 14:19 | s/l | 691 | 0.10 | 134.794 | 134.794 | 138.794 | -123.85 | 24893.70 |
2092 | 2022.12.13 22:00 | buy | 698 | 0.10 | 135.576 | 0.000 | 0.000 | ||
2093 | 2022.12.13 22:00 | modify | 698 | 0.10 | 135.576 | 133.876 | 137.876 | ||
2094 | 2022.12.13 23:00 | buy | 699 | 0.10 | 135.469 | 0.000 | 0.000 | ||
2095 | 2022.12.13 23:00 | modify | 699 | 0.10 | 135.469 | 133.769 | 137.769 | ||
2096 | 2022.12.14 00:00 | buy | 700 | 0.10 | 135.603 | 0.000 | 0.000 | ||
2097 | 2022.12.14 00:00 | modify | 700 | 0.10 | 135.603 | 133.903 | 137.903 | ||
2098 | 2022.12.14 01:00 | buy | 701 | 0.10 | 135.410 | 0.000 | 0.000 | ||
2099 | 2022.12.14 01:00 | modify | 701 | 0.10 | 135.410 | 133.710 | 137.710 | ||
2100 | 2022.12.14 02:00 | buy | 702 | 0.10 | 135.614 | 0.000 | 0.000 | ||
2101 | 2022.12.14 02:00 | modify | 702 | 0.10 | 135.614 | 133.914 | 137.914 | ||
2102 | 2022.12.14 03:00 | buy | 703 | 0.10 | 135.547 | 0.000 | 0.000 | ||
2103 | 2022.12.14 03:00 | modify | 703 | 0.10 | 135.547 | 133.847 | 137.847 | ||
2104 | 2022.12.14 04:00 | buy | 704 | 0.10 | 135.544 | 0.000 | 0.000 | ||
2105 | 2022.12.14 04:00 | modify | 704 | 0.10 | 135.544 | 133.844 | 137.844 | ||
2106 | 2022.12.14 05:00 | buy | 705 | 0.10 | 135.586 | 0.000 | 0.000 | ||
2107 | 2022.12.14 05:00 | modify | 705 | 0.10 | 135.586 | 133.886 | 137.886 | ||
2108 | 2022.12.14 06:00 | buy | 706 | 0.10 | 135.456 | 0.000 | 0.000 | ||
2109 | 2022.12.14 06:00 | modify | 706 | 0.10 | 135.456 | 133.756 | 137.756 | ||
2110 | 2022.12.14 07:00 | buy | 707 | 0.10 | 135.404 | 0.000 | 0.000 | ||
2111 | 2022.12.14 07:00 | modify | 707 | 0.10 | 135.404 | 133.704 | 137.704 | ||
2112 | 2022.12.14 08:00 | buy | 708 | 0.10 | 135.506 | 0.000 | 0.000 | ||
2113 | 2022.12.14 08:00 | modify | 708 | 0.10 | 135.506 | 133.806 | 137.806 | ||
2114 | 2022.12.14 09:00 | buy | 709 | 0.10 | 135.336 | 0.000 | 0.000 | ||
2115 | 2022.12.14 09:00 | modify | 709 | 0.10 | 135.336 | 133.636 | 137.636 | ||
2116 | 2022.12.14 10:00 | buy | 710 | 0.10 | 135.238 | 0.000 | 0.000 | ||
2117 | 2022.12.14 10:00 | modify | 710 | 0.10 | 135.238 | 133.538 | 137.538 | ||
2118 | 2022.12.14 22:00 | buy | 711 | 0.10 | 135.479 | 0.000 | 0.000 | ||
2119 | 2022.12.14 22:00 | modify | 711 | 0.10 | 135.479 | 133.779 | 137.779 | ||
2120 | 2022.12.14 23:00 | buy | 712 | 0.10 | 135.450 | 0.000 | 0.000 | ||
2121 | 2022.12.14 23:00 | modify | 712 | 0.10 | 135.450 | 133.750 | 137.750 | ||
2122 | 2022.12.15 00:00 | buy | 713 | 0.10 | 135.393 | 0.000 | 0.000 | ||
2123 | 2022.12.15 00:00 | modify | 713 | 0.10 | 135.393 | 133.693 | 137.693 | ||
2124 | 2022.12.15 01:00 | buy | 714 | 0.10 | 135.375 | 0.000 | 0.000 | ||
2125 | 2022.12.15 01:00 | modify | 714 | 0.10 | 135.375 | 133.675 | 137.675 | ||
2126 | 2022.12.15 02:00 | buy | 715 | 0.10 | 135.468 | 0.000 | 0.000 | ||
2127 | 2022.12.15 02:00 | modify | 715 | 0.10 | 135.468 | 133.768 | 137.768 | ||
2128 | 2022.12.15 03:00 | buy | 716 | 0.10 | 135.565 | 0.000 | 0.000 | ||
2129 | 2022.12.15 03:00 | modify | 716 | 0.10 | 135.565 | 133.865 | 137.865 | ||
2130 | 2022.12.15 04:00 | buy | 717 | 0.10 | 135.579 | 0.000 | 0.000 | ||
2131 | 2022.12.15 04:00 | modify | 717 | 0.10 | 135.579 | 133.879 | 137.879 | ||
2132 | 2022.12.15 05:00 | close | 710 | 0.10 | 135.726 | 133.538 | 137.538 | 39.35 | 24933.05 |
2133 | 2022.12.15 05:00 | buy | 718 | 0.10 | 135.756 | 0.000 | 0.000 | ||
2134 | 2022.12.15 05:00 | modify | 718 | 0.10 | 135.756 | 134.056 | 138.056 | ||
2135 | 2022.12.15 06:00 | close | 709 | 0.10 | 135.591 | 133.636 | 137.636 | 22.21 | 24955.26 |
2136 | 2022.12.15 06:00 | buy | 719 | 0.10 | 135.621 | 0.000 | 0.000 | ||
2137 | 2022.12.15 06:00 | modify | 719 | 0.10 | 135.621 | 133.921 | 137.921 | ||
2138 | 2022.12.15 16:05 | t/p | 714 | 0.10 | 137.675 | 133.675 | 137.675 | 167.05 | 25122.31 |
2139 | 2022.12.15 16:05 | t/p | 713 | 0.10 | 137.693 | 133.693 | 137.693 | 167.04 | 25289.35 |
2140 | 2022.12.15 16:14 | t/p | 707 | 0.10 | 137.704 | 133.704 | 137.704 | 170.43 | 25459.78 |
2141 | 2022.12.15 16:14 | t/p | 701 | 0.10 | 137.710 | 133.710 | 137.710 | 170.42 | 25630.20 |
2142 | 2022.12.15 16:16 | t/p | 712 | 0.10 | 137.750 | 133.750 | 137.750 | 170.37 | 25800.57 |
2143 | 2022.12.15 16:17 | t/p | 706 | 0.10 | 137.756 | 133.756 | 137.756 | 170.36 | 25970.93 |
2144 | 2022.12.15 16:18 | t/p | 699 | 0.10 | 137.769 | 133.769 | 137.769 | 171.49 | 26142.42 |
2145 | 2022.12.15 16:18 | t/p | 715 | 0.10 | 137.768 | 133.768 | 137.768 | 166.95 | 26309.37 |
2146 | 2022.12.15 16:24 | t/p | 711 | 0.10 | 137.779 | 133.779 | 137.779 | 170.34 | 26479.71 |
2147 | 2022.12.15 16:41 | t/p | 708 | 0.10 | 137.806 | 133.806 | 137.806 | 170.30 | 26650.01 |
2148 | 2022.12.15 16:42 | t/p | 703 | 0.10 | 137.847 | 133.847 | 137.847 | 170.25 | 26820.26 |
2149 | 2022.12.15 16:42 | t/p | 704 | 0.10 | 137.844 | 133.844 | 137.844 | 170.25 | 26990.51 |
2150 | 2022.12.15 16:50 | t/p | 716 | 0.10 | 137.865 | 133.865 | 137.865 | 166.82 | 27157.33 |
2151 | 2022.12.15 16:53 | t/p | 698 | 0.10 | 137.876 | 133.876 | 137.876 | 171.35 | 27328.68 |
2152 | 2022.12.15 16:53 | t/p | 717 | 0.10 | 137.879 | 133.879 | 137.879 | 166.81 | 27495.49 |
2153 | 2022.12.15 16:53 | t/p | 705 | 0.10 | 137.886 | 133.886 | 137.886 | 170.20 | 27665.69 |
2154 | 2022.12.15 16:56 | t/p | 700 | 0.10 | 137.903 | 133.903 | 137.903 | 170.19 | 27835.88 |
2155 | 2022.12.15 16:58 | t/p | 702 | 0.10 | 137.914 | 133.914 | 137.914 | 170.16 | 28006.04 |
2156 | 2022.12.15 16:59 | t/p | 719 | 0.10 | 137.921 | 133.921 | 137.921 | 166.76 | 28172.80 |
2157 | 2022.12.15 17:19 | t/p | 718 | 0.10 | 138.056 | 134.056 | 138.056 | 166.60 | 28339.40 |
2158 | 2022.12.20 08:00 | buy | 720 | 0.10 | 132.620 | 0.000 | 0.000 | ||
2159 | 2022.12.20 08:00 | modify | 720 | 0.10 | 132.620 | 130.920 | 134.920 | ||
2160 | 2022.12.20 09:00 | buy | 721 | 0.10 | 132.259 | 0.000 | 0.000 | ||
2161 | 2022.12.20 09:00 | modify | 721 | 0.10 | 132.259 | 130.559 | 134.559 | ||
2162 | 2022.12.20 10:00 | buy | 722 | 0.10 | 132.088 | 0.000 | 0.000 | ||
2163 | 2022.12.20 10:00 | modify | 722 | 0.10 | 132.088 | 130.388 | 134.388 | ||
2164 | 2022.12.20 11:00 | buy | 723 | 0.10 | 132.439 | 0.000 | 0.000 | ||
2165 | 2022.12.20 11:00 | modify | 723 | 0.10 | 132.439 | 130.739 | 134.739 | ||
2166 | 2022.12.20 12:00 | buy | 724 | 0.10 | 132.480 | 0.000 | 0.000 | ||
2167 | 2022.12.20 12:00 | modify | 724 | 0.10 | 132.480 | 130.780 | 134.780 | ||
2168 | 2022.12.20 13:00 | buy | 725 | 0.10 | 132.724 | 0.000 | 0.000 | ||
2169 | 2022.12.20 13:00 | modify | 725 | 0.10 | 132.724 | 131.024 | 135.024 | ||
2170 | 2022.12.20 14:00 | buy | 726 | 0.10 | 132.223 | 0.000 | 0.000 | ||
2171 | 2022.12.20 14:00 | modify | 726 | 0.10 | 132.223 | 130.523 | 134.523 | ||
2172 | 2022.12.20 15:00 | buy | 727 | 0.10 | 132.324 | 0.000 | 0.000 | ||
2173 | 2022.12.20 15:00 | modify | 727 | 0.10 | 132.324 | 130.624 | 134.624 | ||
2174 | 2022.12.20 16:00 | buy | 728 | 0.10 | 131.404 | 0.000 | 0.000 | ||
2175 | 2022.12.20 16:00 | modify | 728 | 0.10 | 131.404 | 129.704 | 133.704 | ||
2176 | 2022.12.20 16:12 | s/l | 725 | 0.10 | 131.024 | 131.024 | 135.024 | -129.75 | 28209.65 |
2177 | 2022.12.20 17:00 | buy | 729 | 0.10 | 131.094 | 0.000 | 0.000 | ||
2178 | 2022.12.20 17:00 | modify | 729 | 0.10 | 131.094 | 129.394 | 133.394 | ||
2179 | 2022.12.20 17:06 | s/l | 720 | 0.10 | 130.920 | 130.920 | 134.920 | -129.85 | 28079.80 |
2180 | 2022.12.20 17:08 | s/l | 724 | 0.10 | 130.780 | 130.780 | 134.780 | -129.99 | 27949.81 |
2181 | 2022.12.20 17:08 | s/l | 723 | 0.10 | 130.739 | 130.739 | 134.739 | -130.04 | 27819.77 |
2182 | 2022.12.20 17:08 | s/l | 727 | 0.10 | 130.624 | 130.624 | 134.624 | -130.15 | 27689.62 |
2183 | 2022.12.20 18:00 | buy | 730 | 0.10 | 131.185 | 0.000 | 0.000 | ||
2184 | 2022.12.20 18:00 | modify | 730 | 0.10 | 131.185 | 129.485 | 133.485 | ||
2185 | 2022.12.20 19:00 | buy | 731 | 0.10 | 131.516 | 0.000 | 0.000 | ||
2186 | 2022.12.20 19:00 | modify | 731 | 0.10 | 131.516 | 129.816 | 133.816 | ||
2187 | 2022.12.20 20:00 | buy | 732 | 0.10 | 131.542 | 0.000 | 0.000 | ||
2188 | 2022.12.20 20:00 | modify | 732 | 0.10 | 131.542 | 129.842 | 133.842 | ||
2189 | 2022.12.20 21:00 | buy | 733 | 0.10 | 131.774 | 0.000 | 0.000 | ||
2190 | 2022.12.20 21:00 | modify | 733 | 0.10 | 131.774 | 130.074 | 134.074 | ||
2191 | 2022.12.20 22:00 | buy | 734 | 0.10 | 131.683 | 0.000 | 0.000 | ||
2192 | 2022.12.20 22:00 | modify | 734 | 0.10 | 131.683 | 129.983 | 133.983 | ||
2193 | 2022.12.20 23:00 | buy | 735 | 0.10 | 131.772 | 0.000 | 0.000 | ||
2194 | 2022.12.20 23:00 | modify | 735 | 0.10 | 131.772 | 130.072 | 134.072 | ||
2195 | 2022.12.21 00:00 | buy | 736 | 0.10 | 131.920 | 0.000 | 0.000 | ||
2196 | 2022.12.21 00:00 | modify | 736 | 0.10 | 131.920 | 130.220 | 134.220 | ||
2197 | 2022.12.21 01:00 | buy | 737 | 0.10 | 131.595 | 0.000 | 0.000 | ||
2198 | 2022.12.21 01:00 | modify | 737 | 0.10 | 131.595 | 129.895 | 133.895 | ||
2199 | 2022.12.21 02:00 | buy | 738 | 0.10 | 132.195 | 0.000 | 0.000 | ||
2200 | 2022.12.21 02:00 | modify | 738 | 0.10 | 132.195 | 130.495 | 134.495 | ||
2201 | 2022.12.21 03:00 | buy | 739 | 0.10 | 132.045 | 0.000 | 0.000 | ||
2202 | 2022.12.21 03:00 | modify | 739 | 0.10 | 132.045 | 130.345 | 134.345 | ||
2203 | 2022.12.21 04:00 | buy | 740 | 0.10 | 132.093 | 0.000 | 0.000 | ||
2204 | 2022.12.21 04:00 | modify | 740 | 0.10 | 132.093 | 130.393 | 134.393 | ||
2205 | 2022.12.21 05:00 | buy | 741 | 0.10 | 132.239 | 0.000 | 0.000 | ||
2206 | 2022.12.21 05:00 | modify | 741 | 0.10 | 132.239 | 130.539 | 134.539 | ||
2207 | 2022.12.21 06:00 | buy | 742 | 0.10 | 132.211 | 0.000 | 0.000 | ||
2208 | 2022.12.21 06:00 | modify | 742 | 0.10 | 132.211 | 130.511 | 134.511 | ||
2209 | 2022.12.21 07:00 | buy | 743 | 0.10 | 132.211 | 0.000 | 0.000 | ||
2210 | 2022.12.21 07:00 | modify | 743 | 0.10 | 132.211 | 130.511 | 134.511 | ||
2211 | 2022.12.21 08:00 | buy | 744 | 0.10 | 131.811 | 0.000 | 0.000 | ||
2212 | 2022.12.21 08:00 | modify | 744 | 0.10 | 131.811 | 130.111 | 134.111 | ||
2213 | 2022.12.21 09:00 | close | 729 | 0.10 | 131.569 | 129.394 | 133.394 | 37.23 | 27726.86 |
2214 | 2022.12.21 09:00 | buy | 745 | 0.10 | 131.599 | 0.000 | 0.000 | ||
2215 | 2022.12.21 09:00 | modify | 745 | 0.10 | 131.599 | 129.899 | 133.899 | ||
2216 | 2022.12.21 10:00 | close | 730 | 0.10 | 131.665 | 129.485 | 133.485 | 37.59 | 27764.45 |
2217 | 2022.12.21 10:00 | buy | 746 | 0.10 | 131.695 | 0.000 | 0.000 | ||
2218 | 2022.12.21 10:00 | modify | 746 | 0.10 | 131.695 | 129.995 | 133.995 | ||
2219 | 2022.12.21 11:00 | close | 728 | 0.10 | 131.840 | 129.704 | 133.704 | 34.20 | 27798.66 |
2220 | 2022.12.21 11:00 | buy | 747 | 0.10 | 131.870 | 0.000 | 0.000 | ||
2221 | 2022.12.21 11:00 | modify | 747 | 0.10 | 131.870 | 130.170 | 134.170 | ||
2222 | 2022.12.21 12:00 | close | 731 | 0.10 | 131.834 | 129.816 | 133.816 | 25.25 | 27823.91 |
2223 | 2022.12.21 12:00 | buy | 748 | 0.10 | 131.864 | 0.000 | 0.000 | ||
2224 | 2022.12.21 12:00 | modify | 748 | 0.10 | 131.864 | 130.164 | 134.164 | ||
2225 | 2022.12.21 13:00 | close | 732 | 0.10 | 131.851 | 129.842 | 133.842 | 24.57 | 27848.48 |
2226 | 2022.12.21 13:00 | buy | 749 | 0.10 | 131.881 | 0.000 | 0.000 | ||
2227 | 2022.12.21 13:00 | modify | 749 | 0.10 | 131.881 | 130.181 | 134.181 | ||
2228 | 2022.12.21 14:00 | close | 737 | 0.10 | 132.286 | 129.895 | 133.895 | 52.24 | 27900.72 |
2229 | 2022.12.21 14:00 | buy | 750 | 0.10 | 132.316 | 0.000 | 0.000 | ||
2230 | 2022.12.21 14:00 | modify | 750 | 0.10 | 132.316 | 130.616 | 134.616 | ||
2231 | 2022.12.21 15:00 | close | 745 | 0.10 | 132.232 | 129.899 | 133.899 | 47.87 | 27948.59 |
2232 | 2022.12.21 15:00 | buy | 751 | 0.10 | 132.262 | 0.000 | 0.000 | ||
2233 | 2022.12.21 15:00 | modify | 751 | 0.10 | 132.262 | 130.562 | 134.562 | ||
2234 | 2022.12.21 16:00 | close | 734 | 0.10 | 131.975 | 129.983 | 133.983 | 23.26 | 27971.86 |
2235 | 2022.12.21 16:00 | buy | 752 | 0.10 | 132.005 | 0.000 | 0.000 | ||
2236 | 2022.12.21 16:00 | modify | 752 | 0.10 | 132.005 | 130.305 | 134.305 | ||
2237 | 2022.12.21 17:00 | close | 746 | 0.10 | 132.363 | 129.995 | 133.995 | 50.47 | 28022.33 |
2238 | 2022.12.21 17:00 | buy | 753 | 0.10 | 132.393 | 0.000 | 0.000 | ||
2239 | 2022.12.21 17:00 | modify | 753 | 0.10 | 132.393 | 130.693 | 134.693 | ||
2240 | 2022.12.21 18:00 | close | 735 | 0.10 | 132.339 | 130.072 | 134.072 | 43.97 | 28066.30 |
2241 | 2022.12.21 18:00 | buy | 754 | 0.10 | 132.369 | 0.000 | 0.000 | ||
2242 | 2022.12.21 18:00 | modify | 754 | 0.10 | 132.369 | 130.669 | 134.669 | ||
2243 | 2022.12.21 19:00 | close | 733 | 0.10 | 132.237 | 130.074 | 134.074 | 36.14 | 28102.44 |
2244 | 2022.12.21 19:00 | buy | 755 | 0.10 | 132.267 | 0.000 | 0.000 | ||
2245 | 2022.12.21 19:00 | modify | 755 | 0.10 | 132.267 | 130.567 | 134.567 | ||
2246 | 2022.12.21 20:00 | close | 744 | 0.10 | 132.164 | 130.111 | 134.111 | 26.71 | 28129.15 |
2247 | 2022.12.21 20:00 | buy | 756 | 0.10 | 132.194 | 0.000 | 0.000 | ||
2248 | 2022.12.21 20:00 | modify | 756 | 0.10 | 132.194 | 130.494 | 134.494 | ||
2249 | 2022.12.21 21:00 | close | 748 | 0.10 | 132.347 | 130.164 | 134.164 | 36.49 | 28165.64 |
2250 | 2022.12.21 21:00 | buy | 757 | 0.10 | 132.377 | 0.000 | 0.000 | ||
2251 | 2022.12.21 21:00 | modify | 757 | 0.10 | 132.377 | 130.677 | 134.677 | ||
2252 | 2022.12.21 22:00 | close | 747 | 0.10 | 132.465 | 130.170 | 134.170 | 44.92 | 28210.56 |
2253 | 2022.12.21 22:00 | buy | 758 | 0.10 | 132.495 | 0.000 | 0.000 | ||
2254 | 2022.12.21 22:00 | modify | 758 | 0.10 | 132.495 | 130.795 | 134.795 | ||
2255 | 2022.12.21 23:00 | close | 749 | 0.10 | 132.326 | 130.181 | 134.181 | 33.63 | 28244.19 |
2256 | 2022.12.21 23:00 | buy | 759 | 0.10 | 132.356 | 0.000 | 0.000 | ||
2257 | 2022.12.21 23:00 | modify | 759 | 0.10 | 132.356 | 130.656 | 134.656 | ||
2258 | 2022.12.22 00:00 | close | 736 | 0.10 | 132.394 | 130.220 | 134.220 | 39.20 | 28283.40 |
2259 | 2022.12.22 00:00 | buy | 760 | 0.10 | 132.424 | 0.000 | 0.000 | ||
2260 | 2022.12.22 00:00 | modify | 760 | 0.10 | 132.424 | 130.724 | 134.724 | ||
2261 | 2022.12.22 01:00 | close | 752 | 0.10 | 132.056 | 130.305 | 134.305 | 7.26 | 28290.66 |
2262 | 2022.12.22 01:00 | buy | 761 | 0.10 | 132.086 | 0.000 | 0.000 | ||
2263 | 2022.12.22 01:00 | modify | 761 | 0.10 | 132.086 | 130.386 | 134.386 | ||
2264 | 2022.12.22 02:00 | close | 739 | 0.10 | 131.890 | 130.345 | 134.345 | -8.35 | 28282.31 |
2265 | 2022.12.22 02:00 | buy | 762 | 0.10 | 131.920 | 0.000 | 0.000 | ||
2266 | 2022.12.22 02:00 | modify | 762 | 0.10 | 131.920 | 130.220 | 134.220 | ||
2267 | 2022.12.22 03:00 | close | 762 | 0.10 | 131.773 | 130.220 | 134.220 | -11.16 | 28271.15 |
2268 | 2022.12.22 03:00 | buy | 763 | 0.10 | 131.803 | 0.000 | 0.000 | ||
2269 | 2022.12.22 03:00 | modify | 763 | 0.10 | 131.803 | 130.103 | 134.103 | ||
2270 | 2022.12.22 04:00 | close | 763 | 0.10 | 131.749 | 130.103 | 134.103 | -4.10 | 28267.05 |
2271 | 2022.12.22 04:00 | buy | 764 | 0.10 | 131.779 | 0.000 | 0.000 | ||
2272 | 2022.12.22 04:00 | modify | 764 | 0.10 | 131.779 | 130.079 | 134.079 | ||
2273 | 2022.12.22 05:00 | close | 764 | 0.10 | 131.762 | 130.079 | 134.079 | -1.29 | 28265.76 |
2274 | 2022.12.22 05:00 | buy | 765 | 0.10 | 131.792 | 0.000 | 0.000 | ||
2275 | 2022.12.22 05:00 | modify | 765 | 0.10 | 131.792 | 130.092 | 134.092 | ||
2276 | 2022.12.22 06:00 | close | 765 | 0.10 | 131.924 | 130.092 | 134.092 | 10.01 | 28275.77 |
2277 | 2022.12.22 06:00 | buy | 766 | 0.10 | 131.954 | 0.000 | 0.000 | ||
2278 | 2022.12.22 06:00 | modify | 766 | 0.10 | 131.954 | 130.254 | 134.254 | ||
2279 | 2022.12.22 07:00 | close | 766 | 0.10 | 131.870 | 130.254 | 134.254 | -6.37 | 28269.40 |
2280 | 2022.12.22 07:00 | buy | 767 | 0.10 | 131.900 | 0.000 | 0.000 | ||
2281 | 2022.12.22 07:00 | modify | 767 | 0.10 | 131.900 | 130.200 | 134.200 | ||
2282 | 2022.12.22 08:00 | close | 767 | 0.10 | 131.949 | 130.200 | 134.200 | 3.71 | 28273.11 |
2283 | 2022.12.22 08:00 | buy | 768 | 0.10 | 131.979 | 0.000 | 0.000 | ||
2284 | 2022.12.22 08:00 | modify | 768 | 0.10 | 131.979 | 130.279 | 134.279 | ||
2285 | 2022.12.22 09:00 | close | 768 | 0.10 | 132.011 | 130.279 | 134.279 | 2.42 | 28275.53 |
2286 | 2022.12.22 09:00 | buy | 769 | 0.10 | 132.041 | 0.000 | 0.000 | ||
2287 | 2022.12.22 09:00 | modify | 769 | 0.10 | 132.041 | 130.341 | 134.341 | ||
2288 | 2022.12.22 10:00 | close | 722 | 0.10 | 131.986 | 130.388 | 134.388 | -3.19 | 28272.33 |
2289 | 2022.12.22 10:00 | buy | 770 | 0.10 | 132.016 | 0.000 | 0.000 | ||
2290 | 2022.12.22 10:00 | modify | 770 | 0.10 | 132.016 | 130.316 | 134.316 | ||
2291 | 2022.12.22 11:00 | close | 770 | 0.10 | 132.057 | 130.316 | 134.316 | 3.10 | 28275.43 |
2292 | 2022.12.22 11:00 | buy | 771 | 0.10 | 132.087 | 0.000 | 0.000 | ||
2293 | 2022.12.22 11:00 | modify | 771 | 0.10 | 132.087 | 130.387 | 134.387 | ||
2294 | 2022.12.22 12:00 | close | 769 | 0.10 | 132.105 | 130.341 | 134.341 | 4.84 | 28280.27 |
2295 | 2022.12.22 12:00 | buy | 772 | 0.10 | 132.135 | 0.000 | 0.000 | ||
2296 | 2022.12.22 12:00 | modify | 772 | 0.10 | 132.135 | 130.435 | 134.435 | ||
2297 | 2022.12.22 13:00 | close | 740 | 0.10 | 132.086 | 130.393 | 134.393 | 2.87 | 28283.14 |
2298 | 2022.12.22 13:00 | buy | 773 | 0.10 | 132.116 | 0.000 | 0.000 | ||
2299 | 2022.12.22 13:00 | modify | 773 | 0.10 | 132.116 | 130.416 | 134.416 | ||
2300 | 2022.12.23 09:00 | close | 761 | 0.10 | 132.605 | 130.386 | 134.386 | 40.27 | 28323.42 |
2301 | 2022.12.23 09:00 | buy | 774 | 0.10 | 132.635 | 0.000 | 0.000 | ||
2302 | 2022.12.23 09:00 | modify | 774 | 0.10 | 132.635 | 130.935 | 134.935 | ||
2303 | 2022.12.23 10:00 | close | 771 | 0.10 | 132.591 | 130.387 | 134.387 | 39.14 | 28362.56 |
2304 | 2022.12.23 10:00 | buy | 775 | 0.10 | 132.621 | 0.000 | 0.000 | ||
2305 | 2022.12.23 10:00 | modify | 775 | 0.10 | 132.621 | 130.921 | 134.921 | ||
2306 | 2022.12.23 11:00 | close | 773 | 0.10 | 132.611 | 130.416 | 134.416 | 38.46 | 28401.03 |
2307 | 2022.12.23 11:00 | buy | 776 | 0.10 | 132.641 | 0.000 | 0.000 | ||
2308 | 2022.12.23 11:00 | modify | 776 | 0.10 | 132.641 | 130.941 | 134.941 | ||
2309 | 2022.12.23 12:00 | close | 772 | 0.10 | 132.710 | 130.435 | 134.435 | 44.46 | 28445.49 |
2310 | 2022.12.23 12:00 | buy | 777 | 0.10 | 132.740 | 0.000 | 0.000 | ||
2311 | 2022.12.23 12:00 | modify | 777 | 0.10 | 132.740 | 131.040 | 135.040 | ||
2312 | 2022.12.23 13:00 | close | 756 | 0.10 | 132.687 | 130.494 | 134.494 | 41.70 | 28487.19 |
2313 | 2022.12.23 13:00 | buy | 778 | 0.10 | 132.717 | 0.000 | 0.000 | ||
2314 | 2022.12.23 13:00 | modify | 778 | 0.10 | 132.717 | 131.017 | 135.017 | ||
2315 | 2022.12.23 14:00 | close | 738 | 0.10 | 132.802 | 130.495 | 134.495 | 50.25 | 28537.43 |
2316 | 2022.12.23 14:00 | buy | 779 | 0.10 | 132.832 | 0.000 | 0.000 | ||
2317 | 2022.12.23 14:00 | modify | 779 | 0.10 | 132.832 | 131.132 | 135.132 | ||
2318 | 2022.12.26 02:00 | close | 726 | 0.10 | 132.467 | 130.523 | 134.523 | 25.22 | 28562.65 |
2319 | 2022.12.26 02:00 | buy | 780 | 0.10 | 132.497 | 0.000 | 0.000 | ||
2320 | 2022.12.26 02:00 | modify | 780 | 0.10 | 132.497 | 130.797 | 134.797 | ||
2321 | 2022.12.26 05:00 | close | 742 | 0.10 | 132.527 | 130.511 | 134.511 | 29.51 | 28592.16 |
2322 | 2022.12.26 05:00 | buy | 781 | 0.10 | 132.557 | 0.000 | 0.000 | ||
2323 | 2022.12.26 05:00 | modify | 781 | 0.10 | 132.557 | 130.857 | 134.857 | ||
2324 | 2022.12.26 06:00 | close | 743 | 0.10 | 132.572 | 130.511 | 134.511 | 32.90 | 28625.06 |
2325 | 2022.12.26 06:00 | buy | 782 | 0.10 | 132.602 | 0.000 | 0.000 | ||
2326 | 2022.12.26 06:00 | modify | 782 | 0.10 | 132.602 | 130.902 | 134.902 | ||
2327 | 2022.12.26 07:00 | close | 741 | 0.10 | 132.629 | 130.539 | 134.539 | 35.08 | 28660.14 |
2328 | 2022.12.26 07:00 | buy | 783 | 0.10 | 132.659 | 0.000 | 0.000 | ||
2329 | 2022.12.26 07:00 | modify | 783 | 0.10 | 132.659 | 130.959 | 134.959 | ||
2330 | 2022.12.26 08:00 | close | 721 | 0.10 | 132.678 | 130.559 | 134.559 | 38.38 | 28698.52 |
2331 | 2022.12.26 08:00 | buy | 784 | 0.10 | 132.708 | 0.000 | 0.000 | ||
2332 | 2022.12.26 08:00 | modify | 784 | 0.10 | 132.708 | 131.008 | 135.008 | ||
2333 | 2022.12.26 09:00 | close | 751 | 0.10 | 132.840 | 130.562 | 134.562 | 49.18 | 28747.70 |
2334 | 2022.12.26 09:00 | buy | 785 | 0.10 | 132.870 | 0.000 | 0.000 | ||
2335 | 2022.12.26 09:00 | modify | 785 | 0.10 | 132.870 | 131.170 | 135.170 | ||
2336 | 2022.12.26 20:00 | close | 755 | 0.10 | 132.899 | 130.567 | 134.567 | 53.22 | 28800.92 |
2337 | 2022.12.26 20:00 | buy | 786 | 0.10 | 132.929 | 0.000 | 0.000 | ||
2338 | 2022.12.26 20:00 | modify | 786 | 0.10 | 132.929 | 131.229 | 135.229 | ||
2339 | 2022.12.27 23:00 | close | 750 | 0.10 | 133.472 | 130.616 | 134.616 | 93.41 | 28894.33 |
2340 | 2022.12.27 23:00 | buy | 787 | 0.10 | 133.502 | 0.000 | 0.000 | ||
2341 | 2022.12.27 23:00 | modify | 787 | 0.10 | 133.502 | 131.802 | 135.802 | ||
2342 | 2022.12.28 00:00 | close | 759 | 0.10 | 133.487 | 130.656 | 134.656 | 92.67 | 28987.00 |
2343 | 2022.12.28 00:00 | buy | 788 | 0.10 | 133.517 | 0.000 | 0.000 | ||
2344 | 2022.12.28 00:00 | modify | 788 | 0.10 | 133.517 | 131.817 | 135.817 | ||
2345 | 2022.12.28 01:00 | close | 754 | 0.10 | 133.700 | 130.669 | 134.669 | 107.49 | 29094.49 |
2346 | 2022.12.28 01:00 | buy | 789 | 0.10 | 133.730 | 0.000 | 0.000 | ||
2347 | 2022.12.28 01:00 | modify | 789 | 0.10 | 133.730 | 132.030 | 136.030 | ||
2348 | 2022.12.28 17:00 | close | 757 | 0.10 | 134.265 | 130.677 | 134.677 | 148.56 | 29243.04 |
2349 | 2022.12.28 17:00 | buy | 790 | 0.10 | 134.295 | 0.000 | 0.000 | ||
2350 | 2022.12.28 17:00 | modify | 790 | 0.10 | 134.295 | 132.595 | 136.595 | ||
2351 | 2022.12.28 18:00 | close | 753 | 0.10 | 134.171 | 130.693 | 134.693 | 140.46 | 29383.50 |
2352 | 2022.12.28 18:00 | buy | 791 | 0.10 | 134.201 | 0.000 | 0.000 | ||
2353 | 2022.12.28 18:00 | modify | 791 | 0.10 | 134.201 | 132.501 | 136.501 | ||
2354 | 2022.12.28 19:00 | close | 760 | 0.10 | 134.245 | 130.724 | 134.724 | 140.19 | 29523.68 |
2355 | 2022.12.28 19:00 | buy | 792 | 0.10 | 134.275 | 0.000 | 0.000 | ||
2356 | 2022.12.28 19:00 | modify | 792 | 0.10 | 134.275 | 132.575 | 136.575 | ||
2357 | 2022.12.28 20:00 | close | 758 | 0.10 | 134.373 | 130.795 | 134.795 | 147.70 | 29671.38 |
2358 | 2022.12.28 20:00 | buy | 793 | 0.10 | 134.403 | 0.000 | 0.000 | ||
2359 | 2022.12.28 20:00 | modify | 793 | 0.10 | 134.403 | 132.703 | 136.703 | ||
2360 | 2022.12.29 01:00 | close | 780 | 0.10 | 133.982 | 130.797 | 134.797 | 116.51 | 29787.89 |
2361 | 2022.12.29 01:00 | buy | 794 | 0.10 | 134.012 | 0.000 | 0.000 | ||
2362 | 2022.12.29 01:00 | modify | 794 | 0.10 | 134.012 | 132.312 | 136.312 | ||
2363 | 2022.12.29 02:00 | close | 781 | 0.10 | 133.734 | 130.857 | 134.857 | 93.68 | 29881.57 |
2364 | 2022.12.29 02:00 | buy | 795 | 0.10 | 133.764 | 0.000 | 0.000 | ||
2365 | 2022.12.29 02:00 | modify | 795 | 0.10 | 133.764 | 132.064 | 136.064 | ||
2366 | 2022.12.29 04:00 | close | 782 | 0.10 | 133.848 | 130.902 | 134.902 | 98.76 | 29980.33 |
2367 | 2022.12.29 04:00 | buy | 796 | 0.10 | 133.878 | 0.000 | 0.000 | ||
2368 | 2022.12.29 04:00 | modify | 796 | 0.10 | 133.878 | 132.178 | 136.178 | ||
2369 | 2022.12.29 05:00 | close | 775 | 0.10 | 133.621 | 130.921 | 134.921 | 81.64 | 30061.97 |
2370 | 2022.12.29 05:00 | buy | 797 | 0.10 | 133.651 | 0.000 | 0.000 | ||
2371 | 2022.12.29 05:00 | modify | 797 | 0.10 | 133.651 | 131.951 | 135.951 | ||
2372 | 2022.12.29 06:00 | close | 774 | 0.10 | 133.669 | 130.935 | 134.935 | 84.16 | 30146.13 |
2373 | 2022.12.29 06:00 | buy | 798 | 0.10 | 133.699 | 0.000 | 0.000 | ||
2374 | 2022.12.29 06:00 | modify | 798 | 0.10 | 133.699 | 131.999 | 135.999 | ||
2375 | 2022.12.29 12:00 | close | 776 | 0.10 | 133.760 | 130.941 | 134.941 | 90.46 | 30236.60 |
2376 | 2022.12.29 12:00 | buy | 799 | 0.10 | 133.790 | 0.000 | 0.000 | ||
2377 | 2022.12.29 12:00 | modify | 799 | 0.10 | 133.790 | 132.090 | 136.090 | ||
2378 | 2022.12.29 13:00 | close | 783 | 0.10 | 133.639 | 130.959 | 134.959 | 79.00 | 30315.60 |
2379 | 2022.12.29 13:00 | buy | 800 | 0.10 | 133.669 | 0.000 | 0.000 | ||
2380 | 2022.12.29 13:00 | modify | 800 | 0.10 | 133.669 | 131.969 | 135.969 | ||
2381 | 2022.12.30 00:18 | s/l | 793 | 0.10 | 132.703 | 132.703 | 136.703 | -123.56 | 30192.03 |
2382 | 2022.12.30 00:51 | s/l | 790 | 0.10 | 132.595 | 132.595 | 136.595 | -123.67 | 30068.36 |
2383 | 2022.12.30 00:51 | s/l | 792 | 0.10 | 132.575 | 132.575 | 136.575 | -123.69 | 29944.66 |
2384 | 2022.12.30 00:53 | s/l | 791 | 0.10 | 132.501 | 132.501 | 136.501 | -123.76 | 29820.90 |
2385 | 2022.12.30 07:46 | s/l | 794 | 0.10 | 132.312 | 132.312 | 136.312 | -127.35 | 29693.55 |
2386 | 2022.12.30 07:53 | s/l | 796 | 0.10 | 132.178 | 132.178 | 136.178 | -127.48 | 29566.07 |
2387 | 2022.12.30 08:10 | s/l | 799 | 0.10 | 132.090 | 132.090 | 136.090 | -127.57 | 29438.51 |
2388 | 2022.12.30 08:10 | s/l | 795 | 0.10 | 132.064 | 132.064 | 136.064 | -127.60 | 29310.91 |
2389 | 2022.12.30 08:10 | s/l | 789 | 0.10 | 132.030 | 132.030 | 136.030 | -124.22 | 29186.69 |
2390 | 2022.12.30 08:13 | s/l | 798 | 0.10 | 131.999 | 131.999 | 135.999 | -127.66 | 29059.03 |
2391 | 2022.12.30 08:13 | s/l | 800 | 0.10 | 131.969 | 131.969 | 135.969 | -127.68 | 28931.35 |
2392 | 2022.12.30 08:13 | s/l | 797 | 0.10 | 131.951 | 131.951 | 135.951 | -127.71 | 28803.65 |
2393 | 2022.12.30 08:21 | s/l | 788 | 0.10 | 131.817 | 131.817 | 135.817 | -124.43 | 28679.21 |
2394 | 2022.12.30 08:21 | s/l | 787 | 0.10 | 131.802 | 131.802 | 135.802 | -123.31 | 28555.90 |
2395 | 2022.12.30 17:35 | s/l | 786 | 0.10 | 131.229 | 131.229 | 135.229 | -122.74 | 28433.16 |
2396 | 2022.12.30 17:36 | s/l | 785 | 0.10 | 131.170 | 131.170 | 135.170 | -122.80 | 28310.37 |
2397 | 2022.12.30 17:42 | s/l | 779 | 0.10 | 131.132 | 131.132 | 135.132 | -121.70 | 28188.66 |
2398 | 2022.12.30 17:59 | s/l | 777 | 0.10 | 131.040 | 131.040 | 135.040 | -121.79 | 28066.87 |
2399 | 2022.12.30 17:59 | s/l | 778 | 0.10 | 131.017 | 131.017 | 135.017 | -121.82 | 27945.05 |
2400 | 2022.12.30 17:59 | s/l | 784 | 0.10 | 131.008 | 131.008 | 135.008 | -122.96 | 27822.09 |
2401 | 2023.01.02 10:00 | buy | 801 | 0.10 | 130.896 | 0.000 | 0.000 | ||
2402 | 2023.01.02 10:00 | modify | 801 | 0.10 | 130.896 | 129.196 | 133.196 | ||
2403 | 2023.01.02 11:00 | buy | 802 | 0.10 | 130.808 | 0.000 | 0.000 | ||
2404 | 2023.01.02 11:00 | modify | 802 | 0.10 | 130.808 | 129.108 | 133.108 | ||
2405 | 2023.01.03 19:00 | buy | 803 | 0.10 | 130.650 | 0.000 | 0.000 | ||
2406 | 2023.01.03 19:00 | modify | 803 | 0.10 | 130.650 | 128.950 | 132.950 | ||
2407 | 2023.01.03 20:00 | buy | 804 | 0.10 | 130.808 | 0.000 | 0.000 | ||
2408 | 2023.01.03 20:00 | modify | 804 | 0.10 | 130.808 | 129.108 | 133.108 | ||
2409 | 2023.01.03 21:00 | buy | 805 | 0.10 | 130.992 | 0.000 | 0.000 | ||
2410 | 2023.01.03 21:00 | modify | 805 | 0.10 | 130.992 | 129.292 | 133.292 | ||
2411 | 2023.01.03 22:00 | buy | 806 | 0.10 | 131.021 | 0.000 | 0.000 | ||
2412 | 2023.01.03 22:00 | modify | 806 | 0.10 | 131.021 | 129.321 | 133.321 | ||
2413 | 2023.01.03 23:00 | buy | 807 | 0.10 | 131.017 | 0.000 | 0.000 | ||
2414 | 2023.01.03 23:00 | modify | 807 | 0.10 | 131.017 | 129.317 | 133.317 | ||
2415 | 2023.01.04 10:00 | buy | 808 | 0.10 | 130.448 | 0.000 | 0.000 | ||
2416 | 2023.01.04 10:00 | modify | 808 | 0.10 | 130.448 | 128.748 | 132.748 | ||
2417 | 2023.01.04 11:00 | buy | 809 | 0.10 | 130.459 | 0.000 | 0.000 | ||
2418 | 2023.01.04 11:00 | modify | 809 | 0.10 | 130.459 | 128.759 | 132.759 | ||
2419 | 2023.01.04 12:00 | buy | 810 | 0.10 | 130.561 | 0.000 | 0.000 | ||
2420 | 2023.01.04 12:00 | modify | 810 | 0.10 | 130.561 | 128.861 | 132.861 | ||
2421 | 2023.01.04 13:00 | buy | 811 | 0.10 | 130.862 | 0.000 | 0.000 | ||
2422 | 2023.01.04 13:00 | modify | 811 | 0.10 | 130.862 | 129.162 | 133.162 | ||
2423 | 2023.01.04 14:00 | buy | 812 | 0.10 | 130.736 | 0.000 | 0.000 | ||
2424 | 2023.01.04 14:00 | modify | 812 | 0.10 | 130.736 | 129.036 | 133.036 | ||
2425 | 2023.01.04 15:00 | buy | 813 | 0.10 | 131.035 | 0.000 | 0.000 | ||
2426 | 2023.01.04 15:00 | modify | 813 | 0.10 | 131.035 | 129.335 | 133.335 | ||
2427 | 2023.01.04 16:00 | buy | 814 | 0.10 | 132.041 | 0.000 | 0.000 | ||
2428 | 2023.01.04 16:00 | modify | 814 | 0.10 | 132.041 | 130.341 | 134.341 | ||
2429 | 2023.01.05 08:07 | t/p | 808 | 0.10 | 132.748 | 128.748 | 132.748 | 176.66 | 27998.75 |
2430 | 2023.01.05 08:09 | t/p | 809 | 0.10 | 132.759 | 128.759 | 132.759 | 176.65 | 28175.40 |
2431 | 2023.01.05 08:11 | t/p | 810 | 0.10 | 132.861 | 128.861 | 132.861 | 176.51 | 28351.91 |
2432 | 2023.01.05 13:12 | t/p | 803 | 0.10 | 132.950 | 128.950 | 132.950 | 177.53 | 28529.44 |
2433 | 2023.01.05 13:15 | t/p | 812 | 0.10 | 133.036 | 129.036 | 133.036 | 176.29 | 28705.73 |
2434 | 2023.01.05 13:15 | t/p | 802 | 0.10 | 133.108 | 129.108 | 133.108 | 178.46 | 28884.19 |
2435 | 2023.01.05 13:15 | t/p | 804 | 0.10 | 133.108 | 129.108 | 133.108 | 177.33 | 29061.51 |
2436 | 2023.01.05 13:15 | t/p | 811 | 0.10 | 133.162 | 129.162 | 133.162 | 176.12 | 29237.64 |
2437 | 2023.01.05 13:15 | t/p | 801 | 0.10 | 133.196 | 129.196 | 133.196 | 178.35 | 29415.98 |
2438 | 2023.01.05 13:16 | t/p | 805 | 0.10 | 133.292 | 129.292 | 133.292 | 177.09 | 29593.07 |
2439 | 2023.01.05 13:16 | t/p | 806 | 0.10 | 133.321 | 129.321 | 133.321 | 177.04 | 29770.11 |
2440 | 2023.01.05 13:16 | t/p | 807 | 0.10 | 133.317 | 129.317 | 133.317 | 177.04 | 29947.14 |
2441 | 2023.01.05 13:16 | t/p | 813 | 0.10 | 133.335 | 129.335 | 133.335 | 175.90 | 30123.04 |
2442 | 2023.01.06 05:47 | t/p | 814 | 0.10 | 134.341 | 130.341 | 134.341 | 175.75 | 30298.79 |
2443 | 2023.01.10 09:00 | buy | 815 | 0.10 | 131.863 | 0.000 | 0.000 | ||
2444 | 2023.01.10 09:00 | modify | 815 | 0.10 | 131.863 | 130.163 | 134.163 | ||
2445 | 2023.01.10 10:00 | buy | 816 | 0.10 | 131.851 | 0.000 | 0.000 | ||
2446 | 2023.01.10 10:00 | modify | 816 | 0.10 | 131.851 | 130.151 | 134.151 | ||
2447 | 2023.01.10 11:00 | buy | 817 | 0.10 | 132.002 | 0.000 | 0.000 | ||
2448 | 2023.01.10 11:00 | modify | 817 | 0.10 | 132.002 | 130.302 | 134.302 | ||
2449 | 2023.01.10 12:00 | buy | 818 | 0.10 | 132.075 | 0.000 | 0.000 | ||
2450 | 2023.01.10 12:00 | modify | 818 | 0.10 | 132.075 | 130.375 | 134.375 | ||
2451 | 2023.01.10 13:00 | buy | 819 | 0.10 | 132.413 | 0.000 | 0.000 | ||
2452 | 2023.01.10 13:00 | modify | 819 | 0.10 | 132.413 | 130.713 | 134.713 | ||
2453 | 2023.01.10 16:00 | buy | 820 | 0.10 | 132.204 | 0.000 | 0.000 | ||
2454 | 2023.01.10 16:00 | modify | 820 | 0.10 | 132.204 | 130.504 | 134.504 | ||
2455 | 2023.01.10 17:00 | buy | 821 | 0.10 | 132.283 | 0.000 | 0.000 | ||
2456 | 2023.01.10 17:00 | modify | 821 | 0.10 | 132.283 | 130.583 | 134.583 | ||
2457 | 2023.01.10 18:00 | buy | 822 | 0.10 | 132.237 | 0.000 | 0.000 | ||
2458 | 2023.01.10 18:00 | modify | 822 | 0.10 | 132.237 | 130.537 | 134.537 | ||
2459 | 2023.01.10 19:00 | buy | 823 | 0.10 | 132.291 | 0.000 | 0.000 | ||
2460 | 2023.01.10 19:00 | modify | 823 | 0.10 | 132.291 | 130.591 | 134.591 | ||
2461 | 2023.01.10 20:00 | buy | 824 | 0.10 | 132.260 | 0.000 | 0.000 | ||
2462 | 2023.01.10 20:00 | modify | 824 | 0.10 | 132.260 | 130.560 | 134.560 | ||
2463 | 2023.01.10 21:00 | buy | 825 | 0.10 | 132.263 | 0.000 | 0.000 | ||
2464 | 2023.01.10 21:00 | modify | 825 | 0.10 | 132.263 | 130.563 | 134.563 | ||
2465 | 2023.01.10 22:00 | buy | 826 | 0.10 | 132.230 | 0.000 | 0.000 | ||
2466 | 2023.01.10 22:00 | modify | 826 | 0.10 | 132.230 | 130.530 | 134.530 | ||
2467 | 2023.01.10 23:00 | buy | 827 | 0.10 | 132.179 | 0.000 | 0.000 | ||
2468 | 2023.01.10 23:00 | modify | 827 | 0.10 | 132.179 | 130.479 | 134.479 | ||
2469 | 2023.01.11 00:00 | buy | 828 | 0.10 | 132.133 | 0.000 | 0.000 | ||
2470 | 2023.01.11 00:00 | modify | 828 | 0.10 | 132.133 | 130.433 | 134.433 | ||
2471 | 2023.01.11 01:00 | buy | 829 | 0.10 | 132.289 | 0.000 | 0.000 | ||
2472 | 2023.01.11 01:00 | modify | 829 | 0.10 | 132.289 | 130.589 | 134.589 | ||
2473 | 2023.01.11 02:00 | buy | 830 | 0.10 | 132.419 | 0.000 | 0.000 | ||
2474 | 2023.01.11 02:00 | modify | 830 | 0.10 | 132.419 | 130.719 | 134.719 | ||
2475 | 2023.01.11 03:00 | buy | 831 | 0.10 | 132.583 | 0.000 | 0.000 | ||
2476 | 2023.01.11 03:00 | modify | 831 | 0.10 | 132.583 | 130.883 | 134.883 | ||
2477 | 2023.01.11 05:00 | buy | 832 | 0.10 | 132.300 | 0.000 | 0.000 | ||
2478 | 2023.01.11 05:00 | modify | 832 | 0.10 | 132.300 | 130.600 | 134.600 | ||
2479 | 2023.01.11 06:00 | buy | 833 | 0.10 | 132.289 | 0.000 | 0.000 | ||
2480 | 2023.01.11 06:00 | modify | 833 | 0.10 | 132.289 | 130.589 | 134.589 | ||
2481 | 2023.01.11 07:00 | buy | 834 | 0.10 | 132.343 | 0.000 | 0.000 | ||
2482 | 2023.01.11 07:00 | modify | 834 | 0.10 | 132.343 | 130.643 | 134.643 | ||
2483 | 2023.01.11 08:00 | close | 816 | 0.10 | 132.420 | 130.151 | 134.151 | 44.10 | 30342.89 |
2484 | 2023.01.11 08:00 | buy | 835 | 0.10 | 132.450 | 0.000 | 0.000 | ||
2485 | 2023.01.11 08:00 | modify | 835 | 0.10 | 132.450 | 130.750 | 134.750 | ||
2486 | 2023.01.11 09:00 | close | 815 | 0.10 | 132.677 | 130.163 | 134.163 | 62.48 | 30405.37 |
2487 | 2023.01.11 09:00 | buy | 836 | 0.10 | 132.707 | 0.000 | 0.000 | ||
2488 | 2023.01.11 09:00 | modify | 836 | 0.10 | 132.707 | 131.007 | 135.007 | ||
2489 | 2023.01.11 10:00 | close | 817 | 0.10 | 132.480 | 130.302 | 134.302 | 37.21 | 30442.59 |
2490 | 2023.01.11 10:00 | buy | 837 | 0.10 | 132.510 | 0.000 | 0.000 | ||
2491 | 2023.01.11 10:00 | modify | 837 | 0.10 | 132.510 | 130.810 | 134.810 | ||
2492 | 2023.01.11 11:00 | close | 818 | 0.10 | 132.495 | 130.375 | 134.375 | 32.83 | 30475.42 |
2493 | 2023.01.11 11:00 | buy | 838 | 0.10 | 132.525 | 0.000 | 0.000 | ||
2494 | 2023.01.11 11:00 | modify | 838 | 0.10 | 132.525 | 130.825 | 134.825 | ||
2495 | 2023.01.11 12:00 | close | 828 | 0.10 | 132.579 | 130.433 | 134.433 | 33.64 | 30509.06 |
2496 | 2023.01.11 12:00 | buy | 839 | 0.10 | 132.609 | 0.000 | 0.000 | ||
2497 | 2023.01.11 12:00 | modify | 839 | 0.10 | 132.609 | 130.909 | 134.909 | ||
2498 | 2023.01.11 13:00 | close | 827 | 0.10 | 132.768 | 130.479 | 134.479 | 45.49 | 30554.56 |
2499 | 2023.01.11 13:00 | buy | 840 | 0.10 | 132.798 | 0.000 | 0.000 | ||
2500 | 2023.01.11 13:00 | modify | 840 | 0.10 | 132.798 | 131.098 | 135.098 | ||
2501 | 2023.01.11 16:00 | close | 820 | 0.10 | 132.592 | 130.504 | 134.504 | 30.39 | 30584.95 |
2502 | 2023.01.11 16:00 | buy | 841 | 0.10 | 132.622 | 0.000 | 0.000 | ||
2503 | 2023.01.11 16:00 | modify | 841 | 0.10 | 132.622 | 130.922 | 134.922 | ||
2504 | 2023.01.11 17:00 | close | 826 | 0.10 | 132.578 | 130.530 | 134.530 | 27.38 | 30612.33 |
2505 | 2023.01.11 17:00 | buy | 842 | 0.10 | 132.608 | 0.000 | 0.000 | ||
2506 | 2023.01.11 17:00 | modify | 842 | 0.10 | 132.608 | 130.908 | 134.908 | ||
2507 | 2023.01.11 18:00 | close | 822 | 0.10 | 132.484 | 130.537 | 134.537 | 19.77 | 30632.11 |
2508 | 2023.01.11 18:00 | buy | 843 | 0.10 | 132.514 | 0.000 | 0.000 | ||
2509 | 2023.01.11 18:00 | modify | 843 | 0.10 | 132.514 | 130.814 | 134.814 | ||
2510 | 2023.01.11 19:00 | close | 824 | 0.10 | 132.321 | 130.560 | 134.560 | 5.74 | 30637.85 |
2511 | 2023.01.11 19:00 | buy | 844 | 0.10 | 132.351 | 0.000 | 0.000 | ||
2512 | 2023.01.11 19:00 | modify | 844 | 0.10 | 132.351 | 130.651 | 134.651 | ||
2513 | 2023.01.11 20:00 | close | 825 | 0.10 | 132.413 | 130.563 | 134.563 | 12.46 | 30650.31 |
2514 | 2023.01.11 20:00 | buy | 845 | 0.10 | 132.443 | 0.000 | 0.000 | ||
2515 | 2023.01.11 20:00 | modify | 845 | 0.10 | 132.443 | 130.743 | 134.743 | ||
2516 | 2023.01.11 21:00 | close | 821 | 0.10 | 132.529 | 130.583 | 134.583 | 19.69 | 30670.01 |
2517 | 2023.01.11 21:00 | buy | 846 | 0.10 | 132.559 | 0.000 | 0.000 | ||
2518 | 2023.01.11 21:00 | modify | 846 | 0.10 | 132.559 | 130.859 | 134.859 | ||
2519 | 2023.01.11 22:00 | close | 823 | 0.10 | 132.456 | 130.591 | 134.591 | 13.59 | 30683.60 |
2520 | 2023.01.11 22:00 | buy | 847 | 0.10 | 132.486 | 0.000 | 0.000 | ||
2521 | 2023.01.11 22:00 | modify | 847 | 0.10 | 132.486 | 130.786 | 134.786 | ||
2522 | 2023.01.11 23:00 | close | 829 | 0.10 | 132.386 | 130.589 | 134.589 | 7.33 | 30690.93 |
2523 | 2023.01.11 23:00 | buy | 848 | 0.10 | 132.416 | 0.000 | 0.000 | ||
2524 | 2023.01.11 23:00 | modify | 848 | 0.10 | 132.416 | 130.716 | 134.716 | ||
2525 | 2023.01.12 00:00 | close | 833 | 0.10 | 131.896 | 130.589 | 134.589 | -26.40 | 30664.53 |
2526 | 2023.01.12 00:00 | buy | 849 | 0.10 | 131.926 | 0.000 | 0.000 | ||
2527 | 2023.01.12 00:00 | modify | 849 | 0.10 | 131.926 | 130.226 | 134.226 | ||
2528 | 2023.01.12 01:00 | close | 849 | 0.10 | 131.902 | 130.226 | 134.226 | -1.82 | 30662.71 |
2529 | 2023.01.12 01:00 | buy | 850 | 0.10 | 131.932 | 0.000 | 0.000 | ||
2530 | 2023.01.12 01:00 | modify | 850 | 0.10 | 131.932 | 130.232 | 134.232 | ||
2531 | 2023.01.12 02:00 | close | 850 | 0.10 | 131.666 | 130.232 | 134.232 | -20.20 | 30642.51 |
2532 | 2023.01.12 02:00 | buy | 851 | 0.10 | 131.696 | 0.000 | 0.000 | ||
2533 | 2023.01.12 02:00 | modify | 851 | 0.10 | 131.696 | 129.996 | 133.996 | ||
2534 | 2023.01.12 09:33 | s/l | 840 | 0.10 | 131.098 | 131.098 | 135.098 | -126.27 | 30516.24 |
2535 | 2023.01.12 09:36 | s/l | 836 | 0.10 | 131.007 | 131.007 | 135.007 | -126.36 | 30389.89 |
2536 | 2023.01.12 09:38 | s/l | 839 | 0.10 | 130.909 | 130.909 | 134.909 | -126.47 | 30263.42 |
2537 | 2023.01.12 09:38 | s/l | 841 | 0.10 | 130.922 | 130.922 | 134.922 | -126.48 | 30136.94 |
2538 | 2023.01.12 09:38 | s/l | 842 | 0.10 | 130.908 | 130.908 | 134.908 | -126.48 | 30010.46 |
2539 | 2023.01.12 09:38 | s/l | 831 | 0.10 | 130.883 | 130.883 | 134.883 | -126.49 | 29883.97 |
2540 | 2023.01.12 09:46 | s/l | 846 | 0.10 | 130.859 | 130.859 | 134.859 | -126.51 | 29757.46 |
2541 | 2023.01.12 11:40 | s/l | 838 | 0.10 | 130.825 | 130.825 | 134.825 | -126.54 | 29630.92 |
2542 | 2023.01.12 11:42 | s/l | 843 | 0.10 | 130.814 | 130.814 | 134.814 | -126.56 | 29504.37 |
2543 | 2023.01.12 11:42 | s/l | 837 | 0.10 | 130.810 | 130.810 | 134.810 | -126.56 | 29377.81 |
2544 | 2023.01.12 12:03 | s/l | 847 | 0.10 | 130.786 | 130.786 | 134.786 | -126.59 | 29251.22 |
2545 | 2023.01.12 12:06 | s/l | 835 | 0.10 | 130.750 | 130.750 | 134.750 | -126.62 | 29124.60 |
2546 | 2023.01.12 12:06 | s/l | 845 | 0.10 | 130.743 | 130.743 | 134.743 | -126.62 | 28997.98 |
2547 | 2023.01.12 12:07 | s/l | 830 | 0.10 | 130.719 | 130.719 | 134.719 | -126.65 | 28871.33 |
2548 | 2023.01.12 12:07 | s/l | 848 | 0.10 | 130.716 | 130.716 | 134.716 | -126.65 | 28744.68 |
2549 | 2023.01.12 12:11 | s/l | 819 | 0.10 | 130.713 | 130.713 | 134.713 | -125.51 | 28619.17 |
2550 | 2023.01.12 12:19 | s/l | 844 | 0.10 | 130.651 | 130.651 | 134.651 | -126.72 | 28492.45 |
2551 | 2023.01.12 12:31 | s/l | 834 | 0.10 | 130.643 | 130.643 | 134.643 | -126.73 | 28365.72 |
2552 | 2023.01.12 13:03 | s/l | 832 | 0.10 | 130.600 | 130.600 | 134.600 | -126.77 | 28238.95 |
2553 | 2023.01.12 13:34 | s/l | 851 | 0.10 | 129.996 | 129.996 | 133.996 | -130.78 | 28108.17 |
2554 | 2023.01.17 05:00 | buy | 852 | 0.10 | 128.694 | 0.000 | 0.000 | ||
2555 | 2023.01.17 05:00 | modify | 852 | 0.10 | 128.694 | 126.994 | 130.994 | ||
2556 | 2023.01.17 06:00 | buy | 853 | 0.10 | 128.675 | 0.000 | 0.000 | ||
2557 | 2023.01.17 06:00 | modify | 853 | 0.10 | 128.675 | 126.975 | 130.975 | ||
2558 | 2023.01.17 07:00 | buy | 854 | 0.10 | 128.948 | 0.000 | 0.000 | ||
2559 | 2023.01.17 07:00 | modify | 854 | 0.10 | 128.948 | 127.248 | 131.248 | ||
2560 | 2023.01.17 08:00 | buy | 855 | 0.10 | 128.758 | 0.000 | 0.000 | ||
2561 | 2023.01.17 08:00 | modify | 855 | 0.10 | 128.758 | 127.058 | 131.058 | ||
2562 | 2023.01.17 09:00 | buy | 856 | 0.10 | 128.487 | 0.000 | 0.000 | ||
2563 | 2023.01.17 09:00 | modify | 856 | 0.10 | 128.487 | 126.787 | 130.787 | ||
2564 | 2023.01.17 10:00 | buy | 857 | 0.10 | 128.809 | 0.000 | 0.000 | ||
2565 | 2023.01.17 10:00 | modify | 857 | 0.10 | 128.809 | 127.109 | 131.109 | ||
2566 | 2023.01.17 11:00 | buy | 858 | 0.10 | 128.904 | 0.000 | 0.000 | ||
2567 | 2023.01.17 11:00 | modify | 858 | 0.10 | 128.904 | 127.204 | 131.204 | ||
2568 | 2023.01.17 12:00 | buy | 859 | 0.10 | 128.727 | 0.000 | 0.000 | ||
2569 | 2023.01.17 12:00 | modify | 859 | 0.10 | 128.727 | 127.027 | 131.027 | ||
2570 | 2023.01.17 13:00 | buy | 860 | 0.10 | 128.583 | 0.000 | 0.000 | ||
2571 | 2023.01.17 13:00 | modify | 860 | 0.10 | 128.583 | 126.883 | 130.883 | ||
2572 | 2023.01.17 14:00 | buy | 861 | 0.10 | 128.736 | 0.000 | 0.000 | ||
2573 | 2023.01.17 14:00 | modify | 861 | 0.10 | 128.736 | 127.036 | 131.036 | ||
2574 | 2023.01.17 15:00 | buy | 862 | 0.10 | 128.317 | 0.000 | 0.000 | ||
2575 | 2023.01.17 15:00 | modify | 862 | 0.10 | 128.317 | 126.617 | 130.617 | ||
2576 | 2023.01.17 16:00 | buy | 863 | 0.10 | 128.171 | 0.000 | 0.000 | ||
2577 | 2023.01.17 16:00 | modify | 863 | 0.10 | 128.171 | 126.471 | 130.471 | ||
2578 | 2023.01.17 17:00 | buy | 864 | 0.10 | 128.214 | 0.000 | 0.000 | ||
2579 | 2023.01.17 17:00 | modify | 864 | 0.10 | 128.214 | 126.514 | 130.514 | ||
2580 | 2023.01.17 18:00 | buy | 865 | 0.10 | 128.270 | 0.000 | 0.000 | ||
2581 | 2023.01.17 18:00 | modify | 865 | 0.10 | 128.270 | 126.570 | 130.570 | ||
2582 | 2023.01.17 19:00 | buy | 866 | 0.10 | 128.426 | 0.000 | 0.000 | ||
2583 | 2023.01.17 19:00 | modify | 866 | 0.10 | 128.426 | 126.726 | 130.726 | ||
2584 | 2023.01.17 20:00 | buy | 867 | 0.10 | 128.366 | 0.000 | 0.000 | ||
2585 | 2023.01.17 20:00 | modify | 867 | 0.10 | 128.366 | 126.666 | 130.666 | ||
2586 | 2023.01.17 21:00 | buy | 868 | 0.10 | 128.235 | 0.000 | 0.000 | ||
2587 | 2023.01.17 21:00 | modify | 868 | 0.10 | 128.235 | 126.535 | 130.535 | ||
2588 | 2023.01.17 22:00 | buy | 869 | 0.10 | 128.149 | 0.000 | 0.000 | ||
2589 | 2023.01.17 22:00 | modify | 869 | 0.10 | 128.149 | 126.449 | 130.449 | ||
2590 | 2023.01.17 23:00 | buy | 870 | 0.10 | 128.229 | 0.000 | 0.000 | ||
2591 | 2023.01.17 23:00 | modify | 870 | 0.10 | 128.229 | 126.529 | 130.529 | ||
2592 | 2023.01.18 00:00 | buy | 871 | 0.10 | 128.318 | 0.000 | 0.000 | ||
2593 | 2023.01.18 00:00 | modify | 871 | 0.10 | 128.318 | 126.618 | 130.618 | ||
2594 | 2023.01.18 01:00 | close | 869 | 0.10 | 128.845 | 126.449 | 130.449 | 55.15 | 28163.33 |
2595 | 2023.01.18 01:00 | buy | 872 | 0.10 | 128.875 | 0.000 | 0.000 | ||
2596 | 2023.01.18 01:00 | modify | 872 | 0.10 | 128.875 | 127.175 | 131.175 | ||
2597 | 2023.01.18 02:00 | close | 863 | 0.10 | 128.555 | 126.471 | 130.471 | 31.00 | 28194.33 |
2598 | 2023.01.18 02:00 | buy | 873 | 0.10 | 128.585 | 0.000 | 0.000 | ||
2599 | 2023.01.18 02:00 | modify | 873 | 0.10 | 128.585 | 126.885 | 130.885 | ||
2600 | 2023.01.18 02:45 | t/p | 864 | 0.10 | 130.514 | 126.514 | 130.514 | 177.34 | 28371.67 |
2601 | 2023.01.18 02:45 | t/p | 870 | 0.10 | 130.529 | 126.529 | 130.529 | 177.33 | 28549.01 |
2602 | 2023.01.18 02:45 | t/p | 868 | 0.10 | 130.535 | 126.535 | 130.535 | 177.32 | 28726.33 |
2603 | 2023.01.18 02:46 | t/p | 865 | 0.10 | 130.570 | 126.570 | 130.570 | 177.28 | 28903.62 |
2604 | 2023.01.18 02:51 | t/p | 862 | 0.10 | 130.617 | 126.617 | 130.617 | 177.21 | 29080.83 |
2605 | 2023.01.18 02:51 | t/p | 871 | 0.10 | 130.618 | 126.618 | 130.618 | 176.08 | 29256.91 |
2606 | 2023.01.18 02:51 | t/p | 867 | 0.10 | 130.666 | 126.666 | 130.666 | 177.14 | 29434.05 |
2607 | 2023.01.18 02:51 | t/p | 866 | 0.10 | 130.726 | 126.726 | 130.726 | 177.05 | 29611.11 |
2608 | 2023.01.18 02:52 | t/p | 856 | 0.10 | 130.787 | 126.787 | 130.787 | 176.98 | 29788.09 |
2609 | 2023.01.18 03:20 | t/p | 860 | 0.10 | 130.883 | 126.883 | 130.883 | 176.86 | 29964.96 |
2610 | 2023.01.18 03:21 | t/p | 873 | 0.10 | 130.885 | 126.885 | 130.885 | 175.72 | 30140.68 |
2611 | 2023.01.18 03:26 | t/p | 853 | 0.10 | 130.975 | 126.975 | 130.975 | 176.73 | 30317.41 |
2612 | 2023.01.18 03:27 | t/p | 852 | 0.10 | 130.994 | 126.994 | 130.994 | 176.71 | 30494.12 |
2613 | 2023.01.18 03:29 | t/p | 859 | 0.10 | 131.027 | 127.027 | 131.027 | 176.67 | 30670.80 |
2614 | 2023.01.18 03:29 | t/p | 861 | 0.10 | 131.036 | 127.036 | 131.036 | 176.65 | 30847.45 |
2615 | 2023.01.18 03:30 | t/p | 855 | 0.10 | 131.058 | 127.058 | 131.058 | 176.61 | 31024.06 |
2616 | 2023.01.18 03:30 | t/p | 857 | 0.10 | 131.109 | 127.109 | 131.109 | 176.54 | 31200.61 |
2617 | 2023.01.18 03:31 | t/p | 872 | 0.10 | 131.175 | 127.175 | 131.175 | 175.34 | 31375.95 |
2618 | 2023.01.18 03:31 | t/p | 858 | 0.10 | 131.204 | 127.204 | 131.204 | 176.43 | 31552.38 |
2619 | 2023.01.18 03:36 | t/p | 854 | 0.10 | 131.248 | 127.248 | 131.248 | 176.37 | 31728.76 |
2620 | 2023.01.18 21:00 | buy | 874 | 0.10 | 128.893 | 0.000 | 0.000 | ||
2621 | 2023.01.18 21:00 | modify | 874 | 0.10 | 128.893 | 127.193 | 131.193 | ||
2622 | 2023.01.18 22:00 | buy | 875 | 0.10 | 128.914 | 0.000 | 0.000 | ||
2623 | 2023.01.18 22:00 | modify | 875 | 0.10 | 128.914 | 127.214 | 131.214 | ||
2624 | 2023.01.18 23:00 | buy | 876 | 0.10 | 128.787 | 0.000 | 0.000 | ||
2625 | 2023.01.18 23:00 | modify | 876 | 0.10 | 128.787 | 127.087 | 131.087 | ||
2626 | 2023.01.19 00:00 | buy | 877 | 0.10 | 128.582 | 0.000 | 0.000 | ||
2627 | 2023.01.19 00:00 | modify | 877 | 0.10 | 128.582 | 126.882 | 130.882 | ||
2628 | 2023.01.19 01:00 | buy | 878 | 0.10 | 128.449 | 0.000 | 0.000 | ||
2629 | 2023.01.19 01:00 | modify | 878 | 0.10 | 128.449 | 126.749 | 130.749 | ||
2630 | 2023.01.19 02:00 | buy | 879 | 0.10 | 128.596 | 0.000 | 0.000 | ||
2631 | 2023.01.19 02:00 | modify | 879 | 0.10 | 128.596 | 126.896 | 130.896 | ||
2632 | 2023.01.19 03:00 | buy | 880 | 0.10 | 128.456 | 0.000 | 0.000 | ||
2633 | 2023.01.19 03:00 | modify | 880 | 0.10 | 128.456 | 126.756 | 130.756 | ||
2634 | 2023.01.19 04:00 | buy | 881 | 0.10 | 128.316 | 0.000 | 0.000 | ||
2635 | 2023.01.19 04:00 | modify | 881 | 0.10 | 128.316 | 126.616 | 130.616 | ||
2636 | 2023.01.19 15:00 | buy | 882 | 0.10 | 128.374 | 0.000 | 0.000 | ||
2637 | 2023.01.19 15:00 | modify | 882 | 0.10 | 128.374 | 126.674 | 130.674 | ||
2638 | 2023.01.19 16:00 | buy | 883 | 0.10 | 128.487 | 0.000 | 0.000 | ||
2639 | 2023.01.19 16:00 | modify | 883 | 0.10 | 128.487 | 126.787 | 130.787 | ||
2640 | 2023.01.19 17:00 | buy | 884 | 0.10 | 128.510 | 0.000 | 0.000 | ||
2641 | 2023.01.19 17:00 | modify | 884 | 0.10 | 128.510 | 126.810 | 130.810 | ||
2642 | 2023.01.19 18:00 | buy | 885 | 0.10 | 128.592 | 0.000 | 0.000 | ||
2643 | 2023.01.19 18:00 | modify | 885 | 0.10 | 128.592 | 126.892 | 130.892 | ||
2644 | 2023.01.19 19:00 | buy | 886 | 0.10 | 128.473 | 0.000 | 0.000 | ||
2645 | 2023.01.19 19:00 | modify | 886 | 0.10 | 128.473 | 126.773 | 130.773 | ||
2646 | 2023.01.19 20:00 | buy | 887 | 0.10 | 128.476 | 0.000 | 0.000 | ||
2647 | 2023.01.19 20:00 | modify | 887 | 0.10 | 128.476 | 126.776 | 130.776 | ||
2648 | 2023.01.19 21:00 | buy | 888 | 0.10 | 128.466 | 0.000 | 0.000 | ||
2649 | 2023.01.19 21:00 | modify | 888 | 0.10 | 128.466 | 126.766 | 130.766 | ||
2650 | 2023.01.19 22:00 | buy | 889 | 0.10 | 128.436 | 0.000 | 0.000 | ||
2651 | 2023.01.19 22:00 | modify | 889 | 0.10 | 128.436 | 126.736 | 130.736 | ||
2652 | 2023.01.19 23:00 | buy | 890 | 0.10 | 128.434 | 0.000 | 0.000 | ||
2653 | 2023.01.19 23:00 | modify | 890 | 0.10 | 128.434 | 126.734 | 130.734 | ||
2654 | 2023.01.20 00:00 | buy | 891 | 0.10 | 128.401 | 0.000 | 0.000 | ||
2655 | 2023.01.20 00:00 | modify | 891 | 0.10 | 128.401 | 126.701 | 130.701 | ||
2656 | 2023.01.20 01:00 | buy | 892 | 0.10 | 128.659 | 0.000 | 0.000 | ||
2657 | 2023.01.20 01:00 | modify | 892 | 0.10 | 128.659 | 126.959 | 130.959 | ||
2658 | 2023.01.20 02:00 | buy | 893 | 0.10 | 128.865 | 0.000 | 0.000 | ||
2659 | 2023.01.20 02:00 | modify | 893 | 0.10 | 128.865 | 127.165 | 131.165 | ||
2660 | 2023.01.23 13:46 | t/p | 881 | 0.10 | 130.616 | 126.616 | 130.616 | 178.36 | 31907.11 |
2661 | 2023.01.23 14:04 | t/p | 882 | 0.10 | 130.674 | 126.674 | 130.674 | 178.28 | 32085.39 |
2662 | 2023.01.23 14:05 | t/p | 891 | 0.10 | 130.701 | 126.701 | 130.701 | 177.10 | 32262.49 |
2663 | 2023.01.23 14:06 | t/p | 889 | 0.10 | 130.736 | 126.736 | 130.736 | 178.19 | 32440.68 |
2664 | 2023.01.23 14:06 | t/p | 890 | 0.10 | 130.734 | 126.734 | 130.734 | 178.20 | 32618.88 |
2665 | 2023.01.23 14:07 | t/p | 878 | 0.10 | 130.749 | 126.749 | 130.749 | 178.18 | 32797.06 |
2666 | 2023.01.23 14:07 | t/p | 880 | 0.10 | 130.756 | 126.756 | 130.756 | 178.17 | 32975.22 |
2667 | 2023.01.23 14:07 | t/p | 888 | 0.10 | 130.766 | 126.766 | 130.766 | 178.15 | 33153.37 |
2668 | 2023.01.23 14:07 | t/p | 886 | 0.10 | 130.773 | 126.773 | 130.773 | 178.15 | 33331.52 |
2669 | 2023.01.23 14:07 | t/p | 887 | 0.10 | 130.776 | 126.776 | 130.776 | 178.14 | 33509.66 |
2670 | 2023.01.23 14:07 | t/p | 883 | 0.10 | 130.787 | 126.787 | 130.787 | 178.12 | 33687.78 |
2671 | 2023.01.23 14:07 | t/p | 884 | 0.10 | 130.810 | 126.810 | 130.810 | 178.10 | 33865.87 |
2672 | 2023.01.23 14:36 | t/p | 877 | 0.10 | 130.882 | 126.882 | 130.882 | 178.00 | 34043.87 |
2673 | 2023.01.24 14:52 | t/p | 885 | 0.10 | 130.892 | 126.892 | 130.892 | 179.11 | 34222.98 |
2674 | 2023.01.24 14:52 | t/p | 879 | 0.10 | 130.896 | 126.896 | 130.896 | 179.11 | 34402.09 |
2675 | 2023.01.24 14:53 | t/p | 892 | 0.10 | 130.959 | 126.959 | 130.959 | 177.90 | 34579.99 |
2676 | 2023.01.24 14:59 | t/p | 876 | 0.10 | 131.087 | 127.087 | 131.087 | 182.25 | 34762.24 |
2677 | 2023.01.26 21:00 | buy | 894 | 0.10 | 130.273 | 0.000 | 0.000 | ||
2678 | 2023.01.26 21:00 | modify | 894 | 0.10 | 130.273 | 128.573 | 132.573 | ||
2679 | 2023.01.26 22:00 | buy | 895 | 0.10 | 130.206 | 0.000 | 0.000 | ||
2680 | 2023.01.26 22:00 | modify | 895 | 0.10 | 130.206 | 128.506 | 132.506 | ||
2681 | 2023.01.26 23:00 | buy | 896 | 0.10 | 130.155 | 0.000 | 0.000 | ||
2682 | 2023.01.26 23:00 | modify | 896 | 0.10 | 130.155 | 128.455 | 132.455 | ||
2683 | 2023.01.27 09:00 | buy | 897 | 0.10 | 129.936 | 0.000 | 0.000 | ||
2684 | 2023.01.27 09:00 | modify | 897 | 0.10 | 129.936 | 128.236 | 132.236 | ||
2685 | 2023.01.27 10:00 | buy | 898 | 0.10 | 129.881 | 0.000 | 0.000 | ||
2686 | 2023.01.27 10:00 | modify | 898 | 0.10 | 129.881 | 128.181 | 132.181 | ||
2687 | 2023.01.27 11:00 | buy | 899 | 0.10 | 129.853 | 0.000 | 0.000 | ||
2688 | 2023.01.27 11:00 | modify | 899 | 0.10 | 129.853 | 128.153 | 132.153 | ||
2689 | 2023.01.27 12:00 | buy | 900 | 0.10 | 129.938 | 0.000 | 0.000 | ||
2690 | 2023.01.27 12:00 | modify | 900 | 0.10 | 129.938 | 128.238 | 132.238 | ||
2691 | 2023.01.27 13:00 | buy | 901 | 0.10 | 129.899 | 0.000 | 0.000 | ||
2692 | 2023.01.27 13:00 | modify | 901 | 0.10 | 129.899 | 128.199 | 132.199 | ||
2693 | 2023.01.27 14:00 | buy | 902 | 0.10 | 129.764 | 0.000 | 0.000 | ||
2694 | 2023.01.27 14:00 | modify | 902 | 0.10 | 129.764 | 128.064 | 132.064 | ||
2695 | 2023.01.27 15:00 | buy | 903 | 0.10 | 129.912 | 0.000 | 0.000 | ||
2696 | 2023.01.27 15:00 | modify | 903 | 0.10 | 129.912 | 128.212 | 132.212 | ||
2697 | 2023.01.27 16:00 | buy | 904 | 0.10 | 130.010 | 0.000 | 0.000 | ||
2698 | 2023.01.27 16:00 | modify | 904 | 0.10 | 130.010 | 128.310 | 132.310 | ||
2699 | 2023.01.27 17:00 | buy | 905 | 0.10 | 129.968 | 0.000 | 0.000 | ||
2700 | 2023.01.27 17:00 | modify | 905 | 0.10 | 129.968 | 128.268 | 132.268 | ||
2701 | 2023.01.27 18:00 | buy | 906 | 0.10 | 129.941 | 0.000 | 0.000 | ||
2702 | 2023.01.27 18:00 | modify | 906 | 0.10 | 129.941 | 128.241 | 132.241 | ||
2703 | 2023.01.27 19:00 | buy | 907 | 0.10 | 129.946 | 0.000 | 0.000 | ||
2704 | 2023.01.27 19:00 | modify | 907 | 0.10 | 129.946 | 128.246 | 132.246 | ||
2705 | 2023.01.27 20:00 | buy | 908 | 0.10 | 129.935 | 0.000 | 0.000 | ||
2706 | 2023.01.27 20:00 | modify | 908 | 0.10 | 129.935 | 128.235 | 132.235 | ||
2707 | 2023.01.27 21:00 | buy | 909 | 0.10 | 129.907 | 0.000 | 0.000 | ||
2708 | 2023.01.27 21:00 | modify | 909 | 0.10 | 129.907 | 128.207 | 132.207 | ||
2709 | 2023.01.29 22:00 | buy | 910 | 0.10 | 129.715 | 0.000 | 0.000 | ||
2710 | 2023.01.29 22:00 | modify | 910 | 0.10 | 129.715 | 128.015 | 132.015 | ||
2711 | 2023.01.29 23:00 | close | 874 | 0.10 | 129.803 | 127.193 | 131.193 | 82.58 | 34844.83 |
2712 | 2023.01.29 23:00 | buy | 911 | 0.10 | 129.833 | 0.000 | 0.000 | ||
2713 | 2023.01.29 23:00 | modify | 911 | 0.10 | 129.833 | 128.133 | 132.133 | ||
2714 | 2023.01.30 01:00 | close | 875 | 0.10 | 130.082 | 127.214 | 131.214 | 103.40 | 34948.22 |
2715 | 2023.01.30 01:00 | buy | 912 | 0.10 | 130.112 | 0.000 | 0.000 | ||
2716 | 2023.01.30 01:00 | modify | 912 | 0.10 | 130.112 | 128.412 | 132.412 | ||
2717 | 2023.01.30 02:00 | close | 893 | 0.10 | 130.225 | 127.165 | 131.165 | 113.50 | 35061.72 |
2718 | 2023.01.30 02:00 | buy | 913 | 0.10 | 130.255 | 0.000 | 0.000 | ||
2719 | 2023.01.30 02:00 | modify | 913 | 0.10 | 130.255 | 128.555 | 132.555 | ||
2720 | 2023.01.30 03:00 | close | 910 | 0.10 | 130.071 | 128.015 | 132.015 | 28.50 | 35090.22 |
2721 | 2023.01.30 03:00 | buy | 914 | 0.10 | 130.101 | 0.000 | 0.000 | ||
2722 | 2023.01.30 03:00 | modify | 914 | 0.10 | 130.101 | 128.401 | 132.401 | ||
2723 | 2023.01.30 04:00 | close | 902 | 0.10 | 129.910 | 128.064 | 132.064 | 12.37 | 35102.60 |
2724 | 2023.01.30 04:00 | buy | 915 | 0.10 | 129.940 | 0.000 | 0.000 | ||
2725 | 2023.01.30 04:00 | modify | 915 | 0.10 | 129.940 | 128.240 | 132.240 | ||
2726 | 2023.01.30 05:00 | close | 911 | 0.10 | 129.477 | 128.133 | 132.133 | -26.37 | 35076.23 |
2727 | 2023.01.30 05:00 | buy | 916 | 0.10 | 129.507 | 0.000 | 0.000 | ||
2728 | 2023.01.30 05:00 | modify | 916 | 0.10 | 129.507 | 127.807 | 131.807 | ||
2729 | 2023.01.30 06:00 | close | 916 | 0.10 | 129.636 | 127.807 | 131.807 | 9.95 | 35086.18 |
2730 | 2023.01.30 06:00 | buy | 917 | 0.10 | 129.666 | 0.000 | 0.000 | ||
2731 | 2023.01.30 06:00 | modify | 917 | 0.10 | 129.666 | 127.966 | 131.966 | ||
2732 | 2023.01.30 07:00 | close | 917 | 0.10 | 129.589 | 127.966 | 131.966 | -5.94 | 35080.24 |
2733 | 2023.01.30 07:00 | buy | 918 | 0.10 | 129.619 | 0.000 | 0.000 | ||
2734 | 2023.01.30 07:00 | modify | 918 | 0.10 | 129.619 | 127.919 | 131.919 | ||
2735 | 2023.01.30 09:00 | close | 918 | 0.10 | 130.127 | 127.919 | 131.919 | 39.04 | 35119.28 |
2736 | 2023.01.30 09:00 | buy | 919 | 0.10 | 130.157 | 0.000 | 0.000 | ||
2737 | 2023.01.30 09:00 | modify | 919 | 0.10 | 130.157 | 128.457 | 132.457 | ||
2738 | 2023.01.30 10:00 | close | 899 | 0.10 | 129.966 | 128.153 | 132.153 | 9.82 | 35129.11 |
2739 | 2023.01.30 10:00 | buy | 920 | 0.10 | 129.996 | 0.000 | 0.000 | ||
2740 | 2023.01.30 10:00 | modify | 920 | 0.10 | 129.996 | 128.296 | 132.296 | ||
2741 | 2023.01.30 11:00 | close | 898 | 0.10 | 129.866 | 128.181 | 132.181 | -0.03 | 35129.08 |
2742 | 2023.01.30 11:00 | buy | 921 | 0.10 | 129.896 | 0.000 | 0.000 | ||
2743 | 2023.01.30 11:00 | modify | 921 | 0.10 | 129.896 | 128.196 | 132.196 | ||
2744 | 2023.01.30 12:00 | close | 901 | 0.10 | 130.170 | 128.199 | 132.199 | 21.95 | 35151.03 |
2745 | 2023.01.30 12:00 | buy | 922 | 0.10 | 130.200 | 0.000 | 0.000 | ||
2746 | 2023.01.30 12:00 | modify | 922 | 0.10 | 130.200 | 128.500 | 132.500 | ||
2747 | 2023.01.30 13:00 | close | 909 | 0.10 | 130.069 | 128.207 | 132.207 | 13.58 | 35164.62 |
2748 | 2023.01.30 13:00 | buy | 923 | 0.10 | 130.099 | 0.000 | 0.000 | ||
2749 | 2023.01.30 13:00 | modify | 923 | 0.10 | 130.099 | 128.399 | 132.399 | ||
2750 | 2023.01.30 14:00 | close | 921 | 0.10 | 130.134 | 128.196 | 132.196 | 18.29 | 35182.91 |
2751 | 2023.01.30 14:00 | buy | 924 | 0.10 | 130.164 | 0.000 | 0.000 | ||
2752 | 2023.01.30 14:00 | modify | 924 | 0.10 | 130.164 | 128.464 | 132.464 | ||
2753 | 2023.01.30 15:00 | close | 903 | 0.10 | 130.265 | 128.212 | 132.212 | 28.23 | 35211.14 |
2754 | 2023.01.30 15:00 | buy | 925 | 0.10 | 130.295 | 0.000 | 0.000 | ||
2755 | 2023.01.30 15:00 | modify | 925 | 0.10 | 130.295 | 128.595 | 132.595 | ||
2756 | 2023.01.30 16:00 | close | 908 | 0.10 | 130.313 | 128.235 | 132.235 | 30.14 | 35241.28 |
2757 | 2023.01.30 16:00 | buy | 926 | 0.10 | 130.343 | 0.000 | 0.000 | ||
2758 | 2023.01.30 16:00 | modify | 926 | 0.10 | 130.343 | 128.643 | 132.643 | ||
2759 | 2023.01.30 17:00 | close | 897 | 0.10 | 130.347 | 128.236 | 132.236 | 32.66 | 35273.95 |
2760 | 2023.01.30 17:00 | buy | 927 | 0.10 | 130.377 | 0.000 | 0.000 | ||
2761 | 2023.01.30 17:00 | modify | 927 | 0.10 | 130.377 | 128.677 | 132.677 | ||
2762 | 2023.01.31 06:00 | close | 900 | 0.10 | 130.184 | 128.238 | 132.238 | 21.17 | 35295.12 |
2763 | 2023.01.31 06:00 | buy | 928 | 0.10 | 130.214 | 0.000 | 0.000 | ||
2764 | 2023.01.31 06:00 | modify | 928 | 0.10 | 130.214 | 128.514 | 132.514 | ||
2765 | 2023.01.31 07:00 | close | 906 | 0.10 | 130.251 | 128.241 | 132.241 | 26.07 | 35321.18 |
2766 | 2023.01.31 07:00 | buy | 929 | 0.10 | 130.281 | 0.000 | 0.000 | ||
2767 | 2023.01.31 07:00 | modify | 929 | 0.10 | 130.281 | 128.581 | 132.581 | ||
2768 | 2023.01.31 08:00 | close | 907 | 0.10 | 130.145 | 128.246 | 132.246 | 17.56 | 35338.74 |
2769 | 2023.01.31 08:00 | buy | 930 | 0.10 | 130.175 | 0.000 | 0.000 | ||
2770 | 2023.01.31 08:00 | modify | 930 | 0.10 | 130.175 | 128.475 | 132.475 | ||
2771 | 2023.01.31 09:00 | close | 915 | 0.10 | 130.385 | 128.240 | 132.240 | 35.26 | 35374.01 |
2772 | 2023.01.31 09:00 | buy | 931 | 0.10 | 130.415 | 0.000 | 0.000 | ||
2773 | 2023.01.31 09:00 | modify | 931 | 0.10 | 130.415 | 128.715 | 132.715 | ||
2774 | 2023.01.31 10:00 | close | 905 | 0.10 | 130.394 | 128.268 | 132.268 | 34.94 | 35408.94 |
2775 | 2023.01.31 10:00 | buy | 932 | 0.10 | 130.424 | 0.000 | 0.000 | ||
2776 | 2023.01.31 10:00 | modify | 932 | 0.10 | 130.424 | 128.724 | 132.724 | ||
2777 | 2023.01.31 11:00 | close | 904 | 0.10 | 130.394 | 128.310 | 132.310 | 31.72 | 35440.66 |
2778 | 2023.01.31 11:00 | buy | 933 | 0.10 | 130.424 | 0.000 | 0.000 | ||
2779 | 2023.01.31 11:00 | modify | 933 | 0.10 | 130.424 | 128.724 | 132.724 | ||
2780 | 2023.01.31 12:00 | close | 920 | 0.10 | 130.438 | 128.296 | 132.296 | 35.02 | 35475.68 |
2781 | 2023.01.31 12:00 | buy | 934 | 0.10 | 130.468 | 0.000 | 0.000 | ||
2782 | 2023.01.31 12:00 | modify | 934 | 0.10 | 130.468 | 128.768 | 132.768 | ||
2783 | 2023.01.31 13:00 | close | 923 | 0.10 | 130.431 | 128.399 | 132.399 | 26.58 | 35502.27 |
2784 | 2023.01.31 13:00 | buy | 935 | 0.10 | 130.461 | 0.000 | 0.000 | ||
2785 | 2023.01.31 13:00 | modify | 935 | 0.10 | 130.461 | 128.761 | 132.761 | ||
2786 | 2023.01.31 14:00 | close | 914 | 0.10 | 129.888 | 128.401 | 132.401 | -15.27 | 35487.00 |
2787 | 2023.01.31 14:00 | buy | 936 | 0.10 | 129.918 | 0.000 | 0.000 | ||
2788 | 2023.01.31 14:00 | modify | 936 | 0.10 | 129.918 | 128.218 | 132.218 | ||
2789 | 2023.01.31 15:00 | close | 936 | 0.10 | 129.844 | 128.218 | 132.218 | -5.70 | 35481.30 |
2790 | 2023.01.31 15:00 | buy | 937 | 0.10 | 129.874 | 0.000 | 0.000 | ||
2791 | 2023.01.31 15:00 | modify | 937 | 0.10 | 129.874 | 128.174 | 132.174 | ||
2792 | 2023.01.31 16:00 | close | 937 | 0.10 | 130.037 | 128.174 | 132.174 | 12.53 | 35493.83 |
2793 | 2023.01.31 16:00 | buy | 938 | 0.10 | 130.067 | 0.000 | 0.000 | ||
2794 | 2023.01.31 16:00 | modify | 938 | 0.10 | 130.067 | 128.367 | 132.367 | ||
2795 | 2023.01.31 17:00 | close | 938 | 0.10 | 130.178 | 128.367 | 132.367 | 8.53 | 35502.36 |
2796 | 2023.01.31 17:00 | buy | 939 | 0.10 | 130.208 | 0.000 | 0.000 | ||
2797 | 2023.01.31 17:00 | modify | 939 | 0.10 | 130.208 | 128.508 | 132.508 | ||
2798 | 2023.01.31 18:00 | close | 912 | 0.10 | 130.194 | 128.412 | 132.412 | 7.43 | 35509.80 |
2799 | 2023.01.31 18:00 | buy | 940 | 0.10 | 130.224 | 0.000 | 0.000 | ||
2800 | 2023.01.31 18:00 | modify | 940 | 0.10 | 130.224 | 128.524 | 132.524 | ||
2801 | 2023.01.31 19:00 | close | 896 | 0.10 | 130.135 | 128.455 | 132.455 | 1.86 | 35511.66 |
2802 | 2023.01.31 19:00 | buy | 941 | 0.10 | 130.165 | 0.000 | 0.000 | ||
2803 | 2023.01.31 19:00 | modify | 941 | 0.10 | 130.165 | 128.465 | 132.465 | ||
2804 | 2023.01.31 20:00 | close | 919 | 0.10 | 130.159 | 128.457 | 132.457 | 1.28 | 35512.94 |
2805 | 2023.01.31 20:00 | buy | 942 | 0.10 | 130.189 | 0.000 | 0.000 | ||
2806 | 2023.01.31 20:00 | modify | 942 | 0.10 | 130.189 | 128.489 | 132.489 | ||
2807 | 2023.01.31 21:00 | close | 924 | 0.10 | 130.133 | 128.464 | 132.464 | -1.25 | 35511.69 |
2808 | 2023.01.31 21:00 | buy | 943 | 0.10 | 130.163 | 0.000 | 0.000 | ||
2809 | 2023.01.31 21:00 | modify | 943 | 0.10 | 130.163 | 128.463 | 132.463 | ||
2810 | 2023.01.31 22:00 | close | 895 | 0.10 | 130.070 | 128.506 | 132.506 | -7.06 | 35504.64 |
2811 | 2023.01.31 22:00 | buy | 944 | 0.10 | 130.100 | 0.000 | 0.000 | ||
2812 | 2023.01.31 22:00 | modify | 944 | 0.10 | 130.100 | 128.400 | 132.400 | ||
2813 | 2023.01.31 23:00 | close | 944 | 0.10 | 130.069 | 128.400 | 132.400 | -2.38 | 35502.26 |
2814 | 2023.01.31 23:00 | buy | 945 | 0.10 | 130.099 | 0.000 | 0.000 | ||
2815 | 2023.01.31 23:00 | modify | 945 | 0.10 | 130.099 | 128.399 | 132.399 | ||
2816 | 2023.02.01 00:00 | close | 945 | 0.10 | 130.109 | 128.399 | 132.399 | 1.90 | 35504.16 |
2817 | 2023.02.01 00:00 | buy | 946 | 0.10 | 130.139 | 0.000 | 0.000 | ||
2818 | 2023.02.01 00:00 | modify | 946 | 0.10 | 130.139 | 128.439 | 132.439 | ||
2819 | 2023.02.01 01:00 | close | 946 | 0.10 | 129.921 | 128.439 | 132.439 | -16.78 | 35487.38 |
2820 | 2023.02.01 01:00 | buy | 947 | 0.10 | 129.951 | 0.000 | 0.000 | ||
2821 | 2023.02.01 01:00 | modify | 947 | 0.10 | 129.951 | 128.251 | 132.251 | ||
2822 | 2023.02.01 02:00 | close | 947 | 0.10 | 130.017 | 128.251 | 132.251 | 5.08 | 35492.46 |
2823 | 2023.02.01 02:00 | buy | 948 | 0.10 | 130.047 | 0.000 | 0.000 | ||
2824 | 2023.02.01 02:00 | modify | 948 | 0.10 | 130.047 | 128.347 | 132.347 | ||
2825 | 2023.02.01 03:00 | close | 948 | 0.10 | 130.023 | 128.347 | 132.347 | -1.85 | 35490.61 |
2826 | 2023.02.01 03:00 | buy | 949 | 0.10 | 130.053 | 0.000 | 0.000 | ||
2827 | 2023.02.01 03:00 | modify | 949 | 0.10 | 130.053 | 128.353 | 132.353 | ||
2828 | 2023.02.01 04:00 | close | 949 | 0.10 | 130.010 | 128.353 | 132.353 | -3.31 | 35487.30 |
2829 | 2023.02.01 04:00 | buy | 950 | 0.10 | 130.040 | 0.000 | 0.000 | ||
2830 | 2023.02.01 04:00 | modify | 950 | 0.10 | 130.040 | 128.340 | 132.340 | ||
2831 | 2023.02.01 05:00 | close | 950 | 0.10 | 130.251 | 128.340 | 132.340 | 16.20 | 35503.50 |
2832 | 2023.02.01 05:00 | buy | 951 | 0.10 | 130.281 | 0.000 | 0.000 | ||
2833 | 2023.02.01 05:00 | modify | 951 | 0.10 | 130.281 | 128.581 | 132.581 | ||
2834 | 2023.02.01 06:00 | close | 943 | 0.10 | 130.292 | 128.463 | 132.463 | 11.03 | 35514.53 |
2835 | 2023.02.01 06:00 | buy | 952 | 0.10 | 130.322 | 0.000 | 0.000 | ||
2836 | 2023.02.01 06:00 | modify | 952 | 0.10 | 130.322 | 128.622 | 132.622 | ||
2837 | 2023.02.01 07:00 | close | 941 | 0.10 | 130.273 | 128.465 | 132.465 | 9.42 | 35523.96 |
2838 | 2023.02.01 07:00 | buy | 953 | 0.10 | 130.303 | 0.000 | 0.000 | ||
2839 | 2023.02.01 07:00 | modify | 953 | 0.10 | 130.303 | 128.603 | 132.603 | ||
2840 | 2023.02.01 08:00 | close | 930 | 0.10 | 130.174 | 128.475 | 132.475 | 1.05 | 35525.01 |
2841 | 2023.02.01 08:00 | buy | 954 | 0.10 | 130.204 | 0.000 | 0.000 | ||
2842 | 2023.02.01 08:00 | modify | 954 | 0.10 | 130.204 | 128.504 | 132.504 | ||
2843 | 2023.02.01 09:00 | close | 922 | 0.10 | 129.942 | 128.500 | 132.500 | -17.59 | 35507.42 |
2844 | 2023.02.01 09:00 | buy | 955 | 0.10 | 129.972 | 0.000 | 0.000 | ||
2845 | 2023.02.01 09:00 | modify | 955 | 0.10 | 129.972 | 128.272 | 132.272 | ||
2846 | 2023.02.01 10:00 | close | 955 | 0.10 | 129.875 | 128.272 | 132.272 | -7.47 | 35499.95 |
2847 | 2023.02.01 10:00 | buy | 956 | 0.10 | 129.905 | 0.000 | 0.000 | ||
2848 | 2023.02.01 10:00 | modify | 956 | 0.10 | 129.905 | 128.205 | 132.205 | ||
2849 | 2023.02.01 11:00 | close | 956 | 0.10 | 129.823 | 128.205 | 132.205 | -6.32 | 35493.63 |
2850 | 2023.02.01 11:00 | buy | 957 | 0.10 | 129.853 | 0.000 | 0.000 | ||
2851 | 2023.02.01 11:00 | modify | 957 | 0.10 | 129.853 | 128.153 | 132.153 | ||
2852 | 2023.02.01 12:00 | close | 957 | 0.10 | 129.806 | 128.153 | 132.153 | -3.62 | 35490.01 |
2853 | 2023.02.01 12:00 | buy | 958 | 0.10 | 129.836 | 0.000 | 0.000 | ||
2854 | 2023.02.01 12:00 | modify | 958 | 0.10 | 129.836 | 128.136 | 132.136 | ||
2855 | 2023.02.01 13:00 | close | 958 | 0.10 | 129.846 | 128.136 | 132.136 | 0.77 | 35490.78 |
2856 | 2023.02.01 13:00 | buy | 959 | 0.10 | 129.876 | 0.000 | 0.000 | ||
2857 | 2023.02.01 13:00 | modify | 959 | 0.10 | 129.876 | 128.176 | 132.176 | ||
2858 | 2023.02.01 14:00 | close | 959 | 0.10 | 129.376 | 128.176 | 132.176 | -38.65 | 35452.13 |
2859 | 2023.02.01 14:00 | buy | 960 | 0.10 | 129.406 | 0.000 | 0.000 | ||
2860 | 2023.02.01 14:00 | modify | 960 | 0.10 | 129.406 | 127.706 | 131.706 | ||
2861 | 2023.02.01 19:43 | s/l | 934 | 0.10 | 128.768 | 128.768 | 132.768 | -130.91 | 35321.22 |
2862 | 2023.02.01 19:43 | s/l | 935 | 0.10 | 128.761 | 128.761 | 132.761 | -130.91 | 35190.32 |
2863 | 2023.02.01 19:44 | s/l | 932 | 0.10 | 128.724 | 128.724 | 132.724 | -130.94 | 35059.38 |
2864 | 2023.02.01 19:44 | s/l | 933 | 0.10 | 128.724 | 128.724 | 132.724 | -130.94 | 34928.44 |
2865 | 2023.02.01 19:44 | s/l | 931 | 0.10 | 128.715 | 128.715 | 132.715 | -130.94 | 34797.51 |
2866 | 2023.02.01 19:45 | s/l | 927 | 0.10 | 128.677 | 128.677 | 132.677 | -129.85 | 34667.66 |
2867 | 2023.02.01 19:46 | s/l | 926 | 0.10 | 128.643 | 128.643 | 132.643 | -129.88 | 34537.77 |
2868 | 2023.02.01 19:46 | s/l | 952 | 0.10 | 128.622 | 128.622 | 132.622 | -132.17 | 34405.60 |
2869 | 2023.02.01 19:46 | s/l | 953 | 0.10 | 128.603 | 128.603 | 132.603 | -132.19 | 34273.41 |
2870 | 2023.02.01 19:46 | s/l | 925 | 0.10 | 128.595 | 128.595 | 132.595 | -129.93 | 34143.48 |
2871 | 2023.02.01 19:46 | s/l | 929 | 0.10 | 128.581 | 128.581 | 132.581 | -131.09 | 34012.39 |
2872 | 2023.02.01 19:46 | s/l | 951 | 0.10 | 128.581 | 128.581 | 132.581 | -132.22 | 33880.17 |
2873 | 2023.02.01 19:46 | s/l | 894 | 0.10 | 128.573 | 128.573 | 132.573 | -127.69 | 33752.48 |
2874 | 2023.02.01 19:46 | s/l | 913 | 0.10 | 128.555 | 128.555 | 132.555 | -129.97 | 33622.51 |
2875 | 2023.02.01 23:11 | s/l | 940 | 0.10 | 128.524 | 128.524 | 132.524 | -131.14 | 33491.37 |
2876 | 2023.02.01 23:14 | s/l | 928 | 0.10 | 128.514 | 128.514 | 132.514 | -131.15 | 33360.22 |
2877 | 2023.02.01 23:14 | s/l | 939 | 0.10 | 128.508 | 128.508 | 132.508 | -131.16 | 33229.07 |
2878 | 2023.02.01 23:14 | s/l | 954 | 0.10 | 128.504 | 128.504 | 132.504 | -132.29 | 33096.78 |
2879 | 2023.02.01 23:14 | s/l | 942 | 0.10 | 128.489 | 128.489 | 132.489 | -131.18 | 32965.60 |
2880 | 2023.02.02 23:00 | buy | 961 | 0.10 | 128.641 | 0.000 | 0.000 | ||
2881 | 2023.02.02 23:00 | modify | 961 | 0.10 | 128.641 | 126.941 | 130.941 | ||
2882 | 2023.02.03 00:00 | buy | 962 | 0.10 | 128.793 | 0.000 | 0.000 | ||
2883 | 2023.02.03 00:00 | modify | 962 | 0.10 | 128.793 | 127.093 | 131.093 | ||
2884 | 2023.02.03 01:00 | buy | 963 | 0.10 | 128.651 | 0.000 | 0.000 | ||
2885 | 2023.02.03 01:00 | modify | 963 | 0.10 | 128.651 | 126.951 | 130.951 | ||
2886 | 2023.02.03 02:00 | buy | 964 | 0.10 | 128.734 | 0.000 | 0.000 | ||
2887 | 2023.02.03 02:00 | modify | 964 | 0.10 | 128.734 | 127.034 | 131.034 | ||
2888 | 2023.02.03 03:00 | buy | 965 | 0.10 | 128.598 | 0.000 | 0.000 | ||
2889 | 2023.02.03 03:00 | modify | 965 | 0.10 | 128.598 | 126.898 | 130.898 | ||
2890 | 2023.02.03 04:00 | buy | 966 | 0.10 | 128.587 | 0.000 | 0.000 | ||
2891 | 2023.02.03 04:00 | modify | 966 | 0.10 | 128.587 | 126.887 | 130.887 | ||
2892 | 2023.02.03 05:00 | buy | 967 | 0.10 | 128.558 | 0.000 | 0.000 | ||
2893 | 2023.02.03 05:00 | modify | 967 | 0.10 | 128.558 | 126.858 | 130.858 | ||
2894 | 2023.02.03 06:00 | buy | 968 | 0.10 | 128.637 | 0.000 | 0.000 | ||
2895 | 2023.02.03 06:00 | modify | 968 | 0.10 | 128.637 | 126.937 | 130.937 | ||
2896 | 2023.02.03 07:00 | buy | 969 | 0.10 | 128.589 | 0.000 | 0.000 | ||
2897 | 2023.02.03 07:00 | modify | 969 | 0.10 | 128.589 | 126.889 | 130.889 | ||
2898 | 2023.02.03 08:00 | buy | 970 | 0.10 | 128.640 | 0.000 | 0.000 | ||
2899 | 2023.02.03 08:00 | modify | 970 | 0.10 | 128.640 | 126.940 | 130.940 | ||
2900 | 2023.02.03 09:00 | buy | 971 | 0.10 | 128.737 | 0.000 | 0.000 | ||
2901 | 2023.02.03 09:00 | modify | 971 | 0.10 | 128.737 | 127.037 | 131.037 | ||
2902 | 2023.02.03 10:00 | buy | 972 | 0.10 | 128.588 | 0.000 | 0.000 | ||
2903 | 2023.02.03 10:00 | modify | 972 | 0.10 | 128.588 | 126.888 | 130.888 | ||
2904 | 2023.02.03 11:00 | buy | 973 | 0.10 | 128.499 | 0.000 | 0.000 | ||
2905 | 2023.02.03 11:00 | modify | 973 | 0.10 | 128.499 | 126.799 | 130.799 | ||
2906 | 2023.02.03 12:00 | buy | 974 | 0.10 | 128.424 | 0.000 | 0.000 | ||
2907 | 2023.02.03 12:00 | modify | 974 | 0.10 | 128.424 | 126.724 | 130.724 | ||
2908 | 2023.02.03 13:00 | buy | 975 | 0.10 | 128.458 | 0.000 | 0.000 | ||
2909 | 2023.02.03 13:00 | modify | 975 | 0.10 | 128.458 | 126.758 | 130.758 | ||
2910 | 2023.02.03 14:00 | buy | 976 | 0.10 | 129.972 | 0.000 | 0.000 | ||
2911 | 2023.02.03 14:00 | modify | 976 | 0.10 | 129.972 | 128.272 | 132.272 | ||
2912 | 2023.02.03 15:00 | buy | 977 | 0.10 | 130.359 | 0.000 | 0.000 | ||
2913 | 2023.02.03 15:00 | modify | 977 | 0.10 | 130.359 | 128.659 | 132.659 | ||
2914 | 2023.02.03 15:00 | t/p | 974 | 0.10 | 130.724 | 126.724 | 130.724 | 175.94 | 33141.54 |
2915 | 2023.02.03 15:00 | t/p | 975 | 0.10 | 130.758 | 126.758 | 130.758 | 175.89 | 33317.43 |
2916 | 2023.02.03 15:00 | t/p | 973 | 0.10 | 130.799 | 126.799 | 130.799 | 175.83 | 33493.26 |
2917 | 2023.02.03 15:01 | t/p | 967 | 0.10 | 130.858 | 126.858 | 130.858 | 175.75 | 33669.01 |
2918 | 2023.02.03 15:01 | t/p | 966 | 0.10 | 130.887 | 126.887 | 130.887 | 175.72 | 33844.73 |
2919 | 2023.02.03 15:01 | t/p | 969 | 0.10 | 130.889 | 126.889 | 130.889 | 175.72 | 34020.45 |
2920 | 2023.02.03 15:01 | t/p | 972 | 0.10 | 130.888 | 126.888 | 130.888 | 175.72 | 34196.17 |
2921 | 2023.02.03 15:01 | t/p | 965 | 0.10 | 130.898 | 126.898 | 130.898 | 175.70 | 34371.87 |
2922 | 2023.02.03 15:01 | t/p | 968 | 0.10 | 130.937 | 126.937 | 130.937 | 175.66 | 34547.53 |
2923 | 2023.02.03 15:01 | t/p | 961 | 0.10 | 130.941 | 126.941 | 130.941 | 176.78 | 34724.32 |
2924 | 2023.02.03 15:01 | t/p | 970 | 0.10 | 130.940 | 126.940 | 130.940 | 175.65 | 34899.97 |
2925 | 2023.02.03 15:01 | t/p | 963 | 0.10 | 130.951 | 126.951 | 130.951 | 175.64 | 35075.61 |
2926 | 2023.02.03 15:02 | t/p | 964 | 0.10 | 131.034 | 127.034 | 131.034 | 175.53 | 35251.14 |
2927 | 2023.02.03 15:02 | t/p | 971 | 0.10 | 131.037 | 127.037 | 131.037 | 175.52 | 35426.66 |
2928 | 2023.02.03 15:06 | t/p | 962 | 0.10 | 131.093 | 127.093 | 131.093 | 175.44 | 35602.10 |
2929 | 2023.02.03 16:00 | buy | 978 | 0.10 | 131.099 | 0.000 | 0.000 | ||
2930 | 2023.02.03 16:00 | modify | 978 | 0.10 | 131.099 | 129.399 | 133.399 | ||
2931 | 2023.02.03 17:00 | buy | 979 | 0.10 | 131.107 | 0.000 | 0.000 | ||
2932 | 2023.02.03 17:00 | modify | 979 | 0.10 | 131.107 | 129.407 | 133.407 | ||
2933 | 2023.02.03 18:00 | buy | 980 | 0.10 | 131.078 | 0.000 | 0.000 | ||
2934 | 2023.02.03 18:00 | modify | 980 | 0.10 | 131.078 | 129.378 | 133.378 | ||
2935 | 2023.02.05 22:00 | t/p | 960 | 0.10 | 131.706 | 127.706 | 131.706 | 178.16 | 35780.25 |
2936 | 2023.02.05 22:00 | t/p | 976 | 0.10 | 132.272 | 128.272 | 132.272 | 173.63 | 35953.88 |
2937 | 2023.02.06 14:54 | t/p | 977 | 0.10 | 132.659 | 128.659 | 132.659 | 174.51 | 36128.39 |
2938 | 2023.02.08 23:00 | buy | 981 | 0.10 | 131.360 | 0.000 | 0.000 | ||
2939 | 2023.02.08 23:00 | modify | 981 | 0.10 | 131.360 | 129.660 | 133.660 | ||
2940 | 2023.02.09 00:00 | buy | 982 | 0.10 | 131.418 | 0.000 | 0.000 | ||
2941 | 2023.02.09 00:00 | modify | 982 | 0.10 | 131.418 | 129.718 | 133.718 | ||
2942 | 2023.02.09 01:00 | buy | 983 | 0.10 | 131.537 | 0.000 | 0.000 | ||
2943 | 2023.02.09 01:00 | modify | 983 | 0.10 | 131.537 | 129.837 | 133.837 | ||
2944 | 2023.02.09 02:00 | buy | 984 | 0.10 | 131.553 | 0.000 | 0.000 | ||
2945 | 2023.02.09 02:00 | modify | 984 | 0.10 | 131.553 | 129.853 | 133.853 | ||
2946 | 2023.02.09 03:00 | buy | 985 | 0.10 | 131.458 | 0.000 | 0.000 | ||
2947 | 2023.02.09 03:00 | modify | 985 | 0.10 | 131.458 | 129.758 | 133.758 | ||
2948 | 2023.02.09 04:00 | buy | 986 | 0.10 | 131.431 | 0.000 | 0.000 | ||
2949 | 2023.02.09 04:00 | modify | 986 | 0.10 | 131.431 | 129.731 | 133.731 | ||
2950 | 2023.02.09 05:00 | buy | 987 | 0.10 | 131.450 | 0.000 | 0.000 | ||
2951 | 2023.02.09 05:00 | modify | 987 | 0.10 | 131.450 | 129.750 | 133.750 | ||
2952 | 2023.02.09 06:00 | buy | 988 | 0.10 | 131.404 | 0.000 | 0.000 | ||
2953 | 2023.02.09 06:00 | modify | 988 | 0.10 | 131.404 | 129.704 | 133.704 | ||
2954 | 2023.02.09 07:00 | buy | 989 | 0.10 | 131.298 | 0.000 | 0.000 | ||
2955 | 2023.02.09 07:00 | modify | 989 | 0.10 | 131.298 | 129.598 | 133.598 | ||
2956 | 2023.02.09 08:00 | buy | 990 | 0.10 | 131.175 | 0.000 | 0.000 | ||
2957 | 2023.02.09 08:00 | modify | 990 | 0.10 | 131.175 | 129.475 | 133.475 | ||
2958 | 2023.02.09 09:00 | buy | 991 | 0.10 | 130.988 | 0.000 | 0.000 | ||
2959 | 2023.02.09 09:00 | modify | 991 | 0.10 | 130.988 | 129.288 | 133.288 | ||
2960 | 2023.02.10 08:06 | s/l | 984 | 0.10 | 129.853 | 129.853 | 133.853 | -129.79 | 35998.61 |
2961 | 2023.02.10 08:06 | s/l | 983 | 0.10 | 129.837 | 129.837 | 133.837 | -129.81 | 35868.80 |
2962 | 2023.02.10 11:00 | buy | 992 | 0.10 | 130.926 | 0.000 | 0.000 | ||
2963 | 2023.02.10 11:00 | modify | 992 | 0.10 | 130.926 | 129.226 | 133.226 | ||
2964 | 2023.02.10 12:00 | buy | 993 | 0.10 | 130.862 | 0.000 | 0.000 | ||
2965 | 2023.02.10 12:00 | modify | 993 | 0.10 | 130.862 | 129.162 | 133.162 | ||
2966 | 2023.02.10 13:00 | buy | 994 | 0.10 | 130.958 | 0.000 | 0.000 | ||
2967 | 2023.02.10 13:00 | modify | 994 | 0.10 | 130.958 | 129.258 | 133.258 | ||
2968 | 2023.02.10 14:00 | buy | 995 | 0.10 | 130.742 | 0.000 | 0.000 | ||
2969 | 2023.02.10 14:00 | modify | 995 | 0.10 | 130.742 | 129.042 | 133.042 | ||
2970 | 2023.02.10 15:00 | buy | 996 | 0.10 | 131.032 | 0.000 | 0.000 | ||
2971 | 2023.02.10 15:00 | modify | 996 | 0.10 | 131.032 | 129.332 | 133.332 | ||
2972 | 2023.02.10 16:00 | buy | 997 | 0.10 | 131.355 | 0.000 | 0.000 | ||
2973 | 2023.02.10 16:00 | modify | 997 | 0.10 | 131.355 | 129.655 | 133.655 | ||
2974 | 2023.02.10 17:00 | buy | 998 | 0.10 | 131.536 | 0.000 | 0.000 | ||
2975 | 2023.02.10 17:00 | modify | 998 | 0.10 | 131.536 | 129.836 | 133.836 | ||
2976 | 2023.02.10 18:00 | buy | 999 | 0.10 | 131.524 | 0.000 | 0.000 | ||
2977 | 2023.02.10 18:00 | modify | 999 | 0.10 | 131.524 | 129.824 | 133.824 | ||
2978 | 2023.02.10 19:00 | close | 995 | 0.10 | 131.549 | 129.042 | 133.042 | 61.35 | 35930.15 |
2979 | 2023.02.10 19:00 | buy | 1000 | 0.10 | 131.579 | 0.000 | 0.000 | ||
2980 | 2023.02.10 19:00 | modify | 1000 | 0.10 | 131.579 | 129.879 | 133.879 | ||
2981 | 2023.02.12 22:00 | close | 993 | 0.10 | 131.238 | 129.162 | 133.162 | 28.65 | 35958.80 |
2982 | 2023.02.12 22:00 | buy | 1001 | 0.10 | 131.268 | 0.000 | 0.000 | ||
2983 | 2023.02.12 22:00 | modify | 1001 | 0.10 | 131.268 | 129.568 | 133.568 | ||
2984 | 2023.02.12 23:00 | close | 992 | 0.10 | 131.417 | 129.226 | 133.226 | 37.36 | 35996.16 |
2985 | 2023.02.12 23:00 | buy | 1002 | 0.10 | 131.447 | 0.000 | 0.000 | ||
2986 | 2023.02.12 23:00 | modify | 1002 | 0.10 | 131.447 | 129.747 | 133.747 | ||
2987 | 2023.02.13 00:00 | close | 994 | 0.10 | 131.549 | 129.258 | 133.258 | 46.06 | 36042.23 |
2988 | 2023.02.13 00:00 | buy | 1003 | 0.10 | 131.579 | 0.000 | 0.000 | ||
2989 | 2023.02.13 00:00 | modify | 1003 | 0.10 | 131.579 | 129.879 | 133.879 | ||
2990 | 2023.02.13 01:00 | close | 991 | 0.10 | 131.694 | 129.288 | 133.288 | 55.88 | 36098.10 |
2991 | 2023.02.13 01:00 | buy | 1004 | 0.10 | 131.724 | 0.000 | 0.000 | ||
2992 | 2023.02.13 01:00 | modify | 1004 | 0.10 | 131.724 | 130.024 | 134.024 | ||
2993 | 2023.02.13 02:00 | close | 980 | 0.10 | 131.677 | 129.378 | 133.378 | 54.56 | 36152.66 |
2994 | 2023.02.13 02:00 | buy | 1005 | 0.10 | 131.707 | 0.000 | 0.000 | ||
2995 | 2023.02.13 02:00 | modify | 1005 | 0.10 | 131.707 | 130.007 | 134.007 | ||
2996 | 2023.02.13 03:00 | close | 978 | 0.10 | 131.738 | 129.399 | 133.399 | 57.58 | 36210.24 |
2997 | 2023.02.13 03:00 | buy | 1006 | 0.10 | 131.768 | 0.000 | 0.000 | ||
2998 | 2023.02.13 03:00 | modify | 1006 | 0.10 | 131.768 | 130.068 | 134.068 | ||
2999 | 2023.02.15 00:00 | close | 979 | 0.10 | 132.989 | 129.407 | 133.407 | 152.86 | 36363.10 |
3000 | 2023.02.15 00:00 | buy | 1007 | 0.10 | 133.019 | 0.000 | 0.000 | ||
3001 | 2023.02.15 00:00 | modify | 1007 | 0.10 | 133.019 | 131.319 | 135.319 | ||
3002 | 2023.02.15 01:00 | close | 996 | 0.10 | 132.713 | 129.332 | 133.332 | 130.06 | 36493.16 |
3003 | 2023.02.15 01:00 | buy | 1008 | 0.10 | 132.743 | 0.000 | 0.000 | ||
3004 | 2023.02.15 01:00 | modify | 1008 | 0.10 | 132.743 | 131.043 | 135.043 | ||
3005 | 2023.02.15 04:00 | close | 990 | 0.10 | 133.039 | 129.475 | 133.475 | 144.65 | 36637.81 |
3006 | 2023.02.15 04:00 | buy | 1009 | 0.10 | 133.069 | 0.000 | 0.000 | ||
3007 | 2023.02.15 04:00 | modify | 1009 | 0.10 | 133.069 | 131.369 | 135.369 | ||
3008 | 2023.02.15 05:00 | close | 1001 | 0.10 | 133.095 | 129.568 | 133.568 | 140.67 | 36778.48 |
3009 | 2023.02.15 05:00 | buy | 1010 | 0.10 | 133.125 | 0.000 | 0.000 | ||
3010 | 2023.02.15 05:00 | modify | 1010 | 0.10 | 133.125 | 131.425 | 135.425 | ||
3011 | 2023.02.15 06:00 | close | 989 | 0.10 | 133.092 | 129.598 | 133.598 | 139.33 | 36917.81 |
3012 | 2023.02.15 06:00 | buy | 1011 | 0.10 | 133.122 | 0.000 | 0.000 | ||
3013 | 2023.02.15 06:00 | modify | 1011 | 0.10 | 133.122 | 131.422 | 135.422 | ||
3014 | 2023.02.15 07:00 | close | 981 | 0.10 | 133.313 | 129.660 | 133.660 | 154.44 | 37072.24 |
3015 | 2023.02.15 07:00 | buy | 1012 | 0.10 | 133.343 | 0.000 | 0.000 | ||
3016 | 2023.02.15 07:00 | modify | 1012 | 0.10 | 133.343 | 131.643 | 135.643 | ||
3017 | 2023.02.15 08:00 | close | 997 | 0.10 | 133.341 | 129.655 | 133.655 | 152.34 | 37224.58 |
3018 | 2023.02.15 08:00 | buy | 1013 | 0.10 | 133.371 | 0.000 | 0.000 | ||
3019 | 2023.02.15 08:00 | modify | 1013 | 0.10 | 133.371 | 131.671 | 135.671 | ||
3020 | 2023.02.15 12:56 | t/p | 988 | 0.10 | 133.704 | 129.704 | 133.704 | 176.56 | 37401.14 |
3021 | 2023.02.15 12:57 | t/p | 982 | 0.10 | 133.718 | 129.718 | 133.718 | 176.54 | 37577.67 |
3022 | 2023.02.15 13:28 | t/p | 986 | 0.10 | 133.731 | 129.731 | 133.731 | 176.52 | 37754.19 |
3023 | 2023.02.15 13:30 | t/p | 987 | 0.10 | 133.750 | 129.750 | 133.750 | 176.50 | 37930.68 |
3024 | 2023.02.15 13:30 | t/p | 1002 | 0.10 | 133.747 | 129.747 | 133.747 | 175.36 | 38106.05 |
3025 | 2023.02.15 13:30 | t/p | 985 | 0.10 | 133.758 | 129.758 | 133.758 | 176.47 | 38282.51 |
3026 | 2023.02.15 13:30 | t/p | 999 | 0.10 | 133.824 | 129.824 | 133.824 | 175.26 | 38457.77 |
3027 | 2023.02.15 13:30 | t/p | 998 | 0.10 | 133.836 | 129.836 | 133.836 | 175.26 | 38633.03 |
3028 | 2023.02.15 13:30 | t/p | 1000 | 0.10 | 133.879 | 129.879 | 133.879 | 175.19 | 38808.22 |
3029 | 2023.02.15 13:30 | t/p | 1003 | 0.10 | 133.879 | 129.879 | 133.879 | 174.06 | 38982.28 |
3030 | 2023.02.15 13:30 | t/p | 1004 | 0.10 | 134.024 | 130.024 | 134.024 | 173.88 | 39156.16 |
3031 | 2023.02.15 13:30 | t/p | 1005 | 0.10 | 134.007 | 130.007 | 134.007 | 173.88 | 39330.04 |
3032 | 2023.02.15 13:30 | t/p | 1006 | 0.10 | 134.068 | 130.068 | 134.068 | 173.80 | 39503.83 |
3033 | 2023.02.16 11:00 | buy | 1014 | 0.10 | 133.964 | 0.000 | 0.000 | ||
3034 | 2023.02.16 11:00 | modify | 1014 | 0.10 | 133.964 | 132.264 | 136.264 | ||
3035 | 2023.02.16 12:00 | buy | 1015 | 0.10 | 133.820 | 0.000 | 0.000 | ||
3036 | 2023.02.16 12:00 | modify | 1015 | 0.10 | 133.820 | 132.120 | 136.120 | ||
3037 | 2023.02.16 13:00 | buy | 1016 | 0.10 | 133.936 | 0.000 | 0.000 | ||
3038 | 2023.02.16 13:00 | modify | 1016 | 0.10 | 133.936 | 132.236 | 136.236 | ||
3039 | 2023.02.16 14:00 | buy | 1017 | 0.10 | 134.290 | 0.000 | 0.000 | ||
3040 | 2023.02.16 14:00 | modify | 1017 | 0.10 | 134.290 | 132.590 | 136.590 | ||
3041 | 2023.02.16 15:00 | buy | 1018 | 0.10 | 134.378 | 0.000 | 0.000 | ||
3042 | 2023.02.16 15:00 | modify | 1018 | 0.10 | 134.378 | 132.678 | 136.678 | ||
3043 | 2023.02.16 16:00 | buy | 1019 | 0.10 | 134.227 | 0.000 | 0.000 | ||
3044 | 2023.02.16 16:00 | modify | 1019 | 0.10 | 134.227 | 132.527 | 136.527 | ||
3045 | 2023.02.16 17:00 | buy | 1020 | 0.10 | 133.979 | 0.000 | 0.000 | ||
3046 | 2023.02.16 17:00 | modify | 1020 | 0.10 | 133.979 | 132.279 | 136.279 | ||
3047 | 2023.02.16 18:00 | buy | 1021 | 0.10 | 133.942 | 0.000 | 0.000 | ||
3048 | 2023.02.16 18:00 | modify | 1021 | 0.10 | 133.942 | 132.242 | 136.242 | ||
3049 | 2023.02.16 19:00 | buy | 1022 | 0.10 | 133.843 | 0.000 | 0.000 | ||
3050 | 2023.02.16 19:00 | modify | 1022 | 0.10 | 133.843 | 132.143 | 136.143 | ||
3051 | 2023.02.16 20:00 | buy | 1023 | 0.10 | 133.859 | 0.000 | 0.000 | ||
3052 | 2023.02.16 20:00 | modify | 1023 | 0.10 | 133.859 | 132.159 | 136.159 | ||
3053 | 2023.02.16 21:00 | buy | 1024 | 0.10 | 133.894 | 0.000 | 0.000 | ||
3054 | 2023.02.16 21:00 | modify | 1024 | 0.10 | 133.894 | 132.194 | 136.194 | ||
3055 | 2023.02.16 22:00 | buy | 1025 | 0.10 | 133.966 | 0.000 | 0.000 | ||
3056 | 2023.02.16 22:00 | modify | 1025 | 0.10 | 133.966 | 132.266 | 136.266 | ||
3057 | 2023.02.16 23:00 | buy | 1026 | 0.10 | 133.981 | 0.000 | 0.000 | ||
3058 | 2023.02.16 23:00 | modify | 1026 | 0.10 | 133.981 | 132.281 | 136.281 | ||
3059 | 2023.02.17 00:00 | close | 1008 | 0.10 | 134.074 | 131.043 | 135.043 | 103.81 | 39607.64 |
3060 | 2023.02.17 00:00 | buy | 1027 | 0.10 | 134.104 | 0.000 | 0.000 | ||
3061 | 2023.02.17 00:00 | modify | 1027 | 0.10 | 134.104 | 132.404 | 136.404 | ||
3062 | 2023.02.17 01:00 | close | 1007 | 0.10 | 134.235 | 131.319 | 135.319 | 95.13 | 39702.77 |
3063 | 2023.02.17 01:00 | buy | 1028 | 0.10 | 134.265 | 0.000 | 0.000 | ||
3064 | 2023.02.17 01:00 | modify | 1028 | 0.10 | 134.265 | 132.565 | 136.565 | ||
3065 | 2023.02.20 07:00 | close | 1009 | 0.10 | 134.141 | 131.369 | 135.369 | 85.59 | 39788.35 |
3066 | 2023.02.20 07:00 | buy | 1029 | 0.10 | 134.171 | 0.000 | 0.000 | ||
3067 | 2023.02.20 07:00 | modify | 1029 | 0.10 | 134.171 | 132.471 | 136.471 | ||
3068 | 2023.02.20 08:00 | close | 1011 | 0.10 | 134.046 | 131.422 | 135.422 | 74.60 | 39862.95 |
3069 | 2023.02.20 08:00 | buy | 1030 | 0.10 | 134.076 | 0.000 | 0.000 | ||
3070 | 2023.02.20 08:00 | modify | 1030 | 0.10 | 134.076 | 132.376 | 136.376 | ||
3071 | 2023.02.20 09:00 | close | 1010 | 0.10 | 134.244 | 131.425 | 135.425 | 89.03 | 39951.98 |
3072 | 2023.02.20 09:00 | buy | 1031 | 0.10 | 134.274 | 0.000 | 0.000 | ||
3073 | 2023.02.20 09:00 | modify | 1031 | 0.10 | 134.274 | 132.574 | 136.574 | ||
3074 | 2023.02.20 10:00 | close | 1012 | 0.10 | 134.184 | 131.643 | 135.643 | 68.35 | 40020.33 |
3075 | 2023.02.20 10:00 | buy | 1032 | 0.10 | 134.214 | 0.000 | 0.000 | ||
3076 | 2023.02.20 10:00 | modify | 1032 | 0.10 | 134.214 | 132.514 | 136.514 | ||
3077 | 2023.02.20 11:00 | close | 1013 | 0.10 | 134.092 | 131.671 | 135.671 | 59.44 | 40079.77 |
3078 | 2023.02.20 11:00 | buy | 1033 | 0.10 | 134.122 | 0.000 | 0.000 | ||
3079 | 2023.02.20 11:00 | modify | 1033 | 0.10 | 134.122 | 132.422 | 136.422 | ||
3080 | 2023.02.20 12:00 | close | 1015 | 0.10 | 134.001 | 132.120 | 136.120 | 15.78 | 40095.55 |
3081 | 2023.02.20 12:00 | buy | 1034 | 0.10 | 134.031 | 0.000 | 0.000 | ||
3082 | 2023.02.20 12:00 | modify | 1034 | 0.10 | 134.031 | 132.331 | 136.331 | ||
3083 | 2023.02.20 13:00 | close | 1022 | 0.10 | 134.092 | 132.143 | 136.143 | 20.84 | 40116.39 |
3084 | 2023.02.20 13:00 | buy | 1035 | 0.10 | 134.122 | 0.000 | 0.000 | ||
3085 | 2023.02.20 13:00 | modify | 1035 | 0.10 | 134.122 | 132.422 | 136.422 | ||
3086 | 2023.02.20 14:00 | close | 1023 | 0.10 | 134.059 | 132.159 | 136.159 | 17.19 | 40133.57 |
3087 | 2023.02.20 14:00 | buy | 1036 | 0.10 | 134.089 | 0.000 | 0.000 | ||
3088 | 2023.02.20 14:00 | modify | 1036 | 0.10 | 134.089 | 132.389 | 136.389 | ||
3089 | 2023.02.20 15:00 | close | 1024 | 0.10 | 133.958 | 132.194 | 136.194 | 7.05 | 40140.62 |
3090 | 2023.02.20 15:00 | buy | 1037 | 0.10 | 133.988 | 0.000 | 0.000 | ||
3091 | 2023.02.20 15:00 | modify | 1037 | 0.10 | 133.988 | 132.288 | 136.288 | ||
3092 | 2023.02.20 16:00 | close | 1016 | 0.10 | 134.036 | 132.236 | 136.236 | 9.73 | 40150.35 |
3093 | 2023.02.20 16:00 | buy | 1038 | 0.10 | 134.066 | 0.000 | 0.000 | ||
3094 | 2023.02.20 16:00 | modify | 1038 | 0.10 | 134.066 | 132.366 | 136.366 | ||
3095 | 2023.02.20 17:00 | close | 1021 | 0.10 | 134.095 | 132.242 | 136.242 | 13.68 | 40164.03 |
3096 | 2023.02.20 17:00 | buy | 1039 | 0.10 | 134.125 | 0.000 | 0.000 | ||
3097 | 2023.02.20 17:00 | modify | 1039 | 0.10 | 134.125 | 132.425 | 136.425 | ||
3098 | 2023.02.20 18:00 | close | 1014 | 0.10 | 134.239 | 132.264 | 136.264 | 22.76 | 40186.78 |
3099 | 2023.02.20 18:00 | buy | 1040 | 0.10 | 134.269 | 0.000 | 0.000 | ||
3100 | 2023.02.20 18:00 | modify | 1040 | 0.10 | 134.269 | 132.569 | 136.569 | ||
3101 | 2023.02.20 19:00 | close | 1025 | 0.10 | 134.224 | 132.266 | 136.266 | 21.49 | 40208.27 |
3102 | 2023.02.20 19:00 | buy | 1041 | 0.10 | 134.254 | 0.000 | 0.000 | ||
3103 | 2023.02.20 19:00 | modify | 1041 | 0.10 | 134.254 | 132.554 | 136.554 | ||
3104 | 2023.02.20 20:00 | close | 1020 | 0.10 | 134.227 | 132.279 | 136.279 | 20.75 | 40229.02 |
3105 | 2023.02.20 20:00 | buy | 1042 | 0.10 | 134.257 | 0.000 | 0.000 | ||
3106 | 2023.02.20 20:00 | modify | 1042 | 0.10 | 134.257 | 132.557 | 136.557 | ||
3107 | 2023.02.20 21:00 | close | 1026 | 0.10 | 134.257 | 132.281 | 136.281 | 22.83 | 40251.85 |
3108 | 2023.02.20 21:00 | buy | 1043 | 0.10 | 134.287 | 0.000 | 0.000 | ||
3109 | 2023.02.20 21:00 | modify | 1043 | 0.10 | 134.287 | 132.587 | 136.587 | ||
3110 | 2023.02.22 12:00 | close | 1037 | 0.10 | 134.755 | 132.288 | 136.288 | 59.19 | 40311.03 |
3111 | 2023.02.22 12:00 | buy | 1044 | 0.10 | 134.785 | 0.000 | 0.000 | ||
3112 | 2023.02.22 12:00 | modify | 1044 | 0.10 | 134.785 | 133.085 | 137.085 | ||
3113 | 2023.02.22 19:00 | close | 1034 | 0.10 | 134.720 | 132.331 | 136.331 | 53.41 | 40364.44 |
3114 | 2023.02.22 19:00 | buy | 1045 | 0.10 | 134.750 | 0.000 | 0.000 | ||
3115 | 2023.02.22 19:00 | modify | 1045 | 0.10 | 134.750 | 133.050 | 137.050 | ||
3116 | 2023.02.22 20:00 | close | 1038 | 0.10 | 134.933 | 132.366 | 136.366 | 66.52 | 40430.96 |
3117 | 2023.02.22 20:00 | buy | 1046 | 0.10 | 134.963 | 0.000 | 0.000 | ||
3118 | 2023.02.22 20:00 | modify | 1046 | 0.10 | 134.963 | 133.263 | 137.263 | ||
3119 | 2023.02.22 21:00 | close | 1030 | 0.10 | 134.942 | 132.376 | 136.376 | 66.45 | 40497.41 |
3120 | 2023.02.22 21:00 | buy | 1047 | 0.10 | 134.972 | 0.000 | 0.000 | ||
3121 | 2023.02.22 21:00 | modify | 1047 | 0.10 | 134.972 | 133.272 | 137.272 | ||
3122 | 2023.02.22 23:00 | close | 1027 | 0.10 | 134.868 | 132.404 | 136.404 | 60.05 | 40557.46 |
3123 | 2023.02.22 23:00 | buy | 1048 | 0.10 | 134.898 | 0.000 | 0.000 | ||
3124 | 2023.02.22 23:00 | modify | 1048 | 0.10 | 134.898 | 133.198 | 137.198 | ||
3125 | 2023.02.23 00:00 | close | 1036 | 0.10 | 134.932 | 132.389 | 136.389 | 68.15 | 40625.61 |
3126 | 2023.02.23 00:00 | buy | 1049 | 0.10 | 134.962 | 0.000 | 0.000 | ||
3127 | 2023.02.23 00:00 | modify | 1049 | 0.10 | 134.962 | 133.262 | 137.262 | ||
3128 | 2023.02.23 01:00 | close | 1033 | 0.10 | 134.848 | 132.422 | 136.422 | 59.51 | 40685.12 |
3129 | 2023.02.23 01:00 | buy | 1050 | 0.10 | 134.878 | 0.000 | 0.000 | ||
3130 | 2023.02.23 01:00 | modify | 1050 | 0.10 | 134.878 | 133.178 | 137.178 | ||
3131 | 2023.02.23 02:00 | close | 1035 | 0.10 | 134.796 | 132.422 | 136.422 | 55.67 | 40740.78 |
3132 | 2023.02.23 02:00 | buy | 1051 | 0.10 | 134.826 | 0.000 | 0.000 | ||
3133 | 2023.02.23 02:00 | modify | 1051 | 0.10 | 134.826 | 133.126 | 137.126 | ||
3134 | 2023.02.23 03:00 | close | 1039 | 0.10 | 134.747 | 132.425 | 136.425 | 51.83 | 40792.61 |
3135 | 2023.02.23 03:00 | buy | 1052 | 0.10 | 134.777 | 0.000 | 0.000 | ||
3136 | 2023.02.23 03:00 | modify | 1052 | 0.10 | 134.777 | 133.077 | 137.077 | ||
3137 | 2023.02.23 04:00 | close | 1029 | 0.10 | 134.765 | 132.471 | 136.471 | 49.75 | 40842.36 |
3138 | 2023.02.23 04:00 | buy | 1053 | 0.10 | 134.795 | 0.000 | 0.000 | ||
3139 | 2023.02.23 04:00 | modify | 1053 | 0.10 | 134.795 | 133.095 | 137.095 | ||
3140 | 2023.02.23 05:00 | close | 1019 | 0.10 | 134.755 | 132.527 | 136.527 | 47.12 | 40889.48 |
3141 | 2023.02.23 05:00 | buy | 1054 | 0.10 | 134.785 | 0.000 | 0.000 | ||
3142 | 2023.02.23 05:00 | modify | 1054 | 0.10 | 134.785 | 133.085 | 137.085 | ||
3143 | 2023.02.23 06:00 | close | 1032 | 0.10 | 134.831 | 132.514 | 136.514 | 51.43 | 40940.91 |
3144 | 2023.02.23 06:00 | buy | 1055 | 0.10 | 134.861 | 0.000 | 0.000 | ||
3145 | 2023.02.23 06:00 | modify | 1055 | 0.10 | 134.861 | 133.161 | 137.161 | ||
3146 | 2023.02.23 07:00 | close | 1028 | 0.10 | 134.834 | 132.565 | 136.565 | 49.00 | 40989.91 |
3147 | 2023.02.23 07:00 | buy | 1056 | 0.10 | 134.864 | 0.000 | 0.000 | ||
3148 | 2023.02.23 07:00 | modify | 1056 | 0.10 | 134.864 | 133.164 | 137.164 | ||
3149 | 2023.02.23 08:00 | close | 1041 | 0.10 | 134.840 | 132.554 | 136.554 | 49.13 | 41039.04 |
3150 | 2023.02.23 08:00 | buy | 1057 | 0.10 | 134.870 | 0.000 | 0.000 | ||
3151 | 2023.02.23 08:00 | modify | 1057 | 0.10 | 134.870 | 133.170 | 137.170 | ||
3152 | 2023.02.23 09:00 | close | 1042 | 0.10 | 134.895 | 132.557 | 136.557 | 52.97 | 41092.01 |
3153 | 2023.02.23 09:00 | buy | 1058 | 0.10 | 134.925 | 0.000 | 0.000 | ||
3154 | 2023.02.23 09:00 | modify | 1058 | 0.10 | 134.925 | 133.225 | 137.225 | ||
3155 | 2023.02.23 10:00 | close | 1017 | 0.10 | 134.865 | 132.590 | 136.590 | 50.58 | 41142.58 |
3156 | 2023.02.23 10:00 | buy | 1059 | 0.10 | 134.895 | 0.000 | 0.000 | ||
3157 | 2023.02.23 10:00 | modify | 1059 | 0.10 | 134.895 | 133.195 | 137.195 | ||
3158 | 2023.02.23 11:00 | close | 1040 | 0.10 | 134.903 | 132.569 | 136.569 | 52.67 | 41195.25 |
3159 | 2023.02.23 11:00 | buy | 1060 | 0.10 | 134.933 | 0.000 | 0.000 | ||
3160 | 2023.02.23 11:00 | modify | 1060 | 0.10 | 134.933 | 133.233 | 137.233 | ||
3161 | 2023.02.23 23:00 | close | 1031 | 0.10 | 134.677 | 132.574 | 136.574 | 35.59 | 41230.84 |
3162 | 2023.02.23 23:00 | buy | 1061 | 0.10 | 134.707 | 0.000 | 0.000 | ||
3163 | 2023.02.23 23:00 | modify | 1061 | 0.10 | 134.707 | 133.007 | 137.007 | ||
3164 | 2023.02.24 00:00 | close | 1043 | 0.10 | 134.623 | 132.587 | 136.587 | 31.76 | 41262.61 |
3165 | 2023.02.24 00:00 | buy | 1062 | 0.10 | 134.653 | 0.000 | 0.000 | ||
3166 | 2023.02.24 00:00 | modify | 1062 | 0.10 | 134.653 | 132.953 | 136.953 | ||
3167 | 2023.02.24 01:00 | close | 1018 | 0.10 | 134.337 | 132.678 | 136.678 | 6.02 | 41268.63 |
3168 | 2023.02.24 01:00 | buy | 1063 | 0.10 | 134.367 | 0.000 | 0.000 | ||
3169 | 2023.02.24 01:00 | modify | 1063 | 0.10 | 134.367 | 132.667 | 136.667 | ||
3170 | 2023.02.24 02:00 | close | 1063 | 0.10 | 134.775 | 132.667 | 136.667 | 30.27 | 41298.90 |
3171 | 2023.02.24 02:00 | buy | 1064 | 0.10 | 134.805 | 0.000 | 0.000 | ||
3172 | 2023.02.24 02:00 | modify | 1064 | 0.10 | 134.805 | 133.105 | 137.105 | ||
3173 | 2023.02.24 03:00 | close | 1062 | 0.10 | 134.768 | 132.953 | 136.953 | 8.53 | 41307.43 |
3174 | 2023.02.24 03:00 | buy | 1065 | 0.10 | 134.798 | 0.000 | 0.000 | ||
3175 | 2023.02.24 03:00 | modify | 1065 | 0.10 | 134.798 | 133.098 | 137.098 | ||
3176 | 2023.02.24 04:00 | close | 1045 | 0.10 | 134.723 | 133.050 | 137.050 | 2.54 | 41309.96 |
3177 | 2023.02.24 04:00 | buy | 1066 | 0.10 | 134.753 | 0.000 | 0.000 | ||
3178 | 2023.02.24 04:00 | modify | 1066 | 0.10 | 134.753 | 133.053 | 137.053 | ||
3179 | 2023.02.24 05:00 | close | 1061 | 0.10 | 134.661 | 133.007 | 137.007 | -2.29 | 41307.67 |
3180 | 2023.02.24 05:00 | buy | 1067 | 0.10 | 134.691 | 0.000 | 0.000 | ||
3181 | 2023.02.24 05:00 | modify | 1067 | 0.10 | 134.691 | 132.991 | 136.991 | ||
3182 | 2023.02.24 06:00 | close | 1067 | 0.10 | 134.597 | 132.991 | 136.991 | -6.98 | 41300.69 |
3183 | 2023.02.24 06:00 | buy | 1068 | 0.10 | 134.627 | 0.000 | 0.000 | ||
3184 | 2023.02.24 06:00 | modify | 1068 | 0.10 | 134.627 | 132.927 | 136.927 | ||
3185 | 2023.02.27 18:00 | close | 1068 | 0.10 | 136.178 | 132.927 | 136.927 | 115.03 | 41415.73 |
3186 | 2023.02.27 18:00 | buy | 1069 | 0.10 | 136.208 | 0.000 | 0.000 | ||
3187 | 2023.02.27 18:00 | modify | 1069 | 0.10 | 136.208 | 134.508 | 138.508 | ||
3188 | 2023.02.27 19:00 | close | 1044 | 0.10 | 136.186 | 133.085 | 137.085 | 108.54 | 41524.27 |
3189 | 2023.02.27 19:00 | buy | 1070 | 0.10 | 136.216 | 0.000 | 0.000 | ||
3190 | 2023.02.27 19:00 | modify | 1070 | 0.10 | 136.216 | 134.516 | 138.516 | ||
3191 | 2023.02.27 20:00 | close | 1066 | 0.10 | 136.242 | 133.053 | 137.053 | 110.42 | 41634.69 |
3192 | 2023.02.27 20:00 | buy | 1071 | 0.10 | 136.272 | 0.000 | 0.000 | ||
3193 | 2023.02.27 20:00 | modify | 1071 | 0.10 | 136.272 | 134.572 | 138.572 | ||
3194 | 2023.02.27 21:00 | close | 1052 | 0.10 | 136.252 | 133.077 | 137.077 | 110.53 | 41745.22 |
3195 | 2023.02.27 21:00 | buy | 1072 | 0.10 | 136.282 | 0.000 | 0.000 | ||
3196 | 2023.02.27 21:00 | modify | 1072 | 0.10 | 136.282 | 134.582 | 138.582 | ||
3197 | 2023.02.27 22:00 | close | 1054 | 0.10 | 136.195 | 133.085 | 137.085 | 105.80 | 41851.02 |
3198 | 2023.02.27 22:00 | buy | 1073 | 0.10 | 136.225 | 0.000 | 0.000 | ||
3199 | 2023.02.27 22:00 | modify | 1073 | 0.10 | 136.225 | 134.525 | 138.525 | ||
3200 | 2023.02.28 00:00 | close | 1053 | 0.10 | 136.321 | 133.095 | 137.095 | 115.34 | 41966.36 |
3201 | 2023.02.28 00:00 | buy | 1074 | 0.10 | 136.351 | 0.000 | 0.000 | ||
3202 | 2023.02.28 00:00 | modify | 1074 | 0.10 | 136.351 | 134.651 | 138.651 | ||
3203 | 2023.02.28 01:00 | close | 1065 | 0.10 | 136.181 | 133.098 | 137.098 | 103.83 | 42070.19 |
3204 | 2023.02.28 01:00 | buy | 1075 | 0.10 | 136.211 | 0.000 | 0.000 | ||
3205 | 2023.02.28 01:00 | modify | 1075 | 0.10 | 136.211 | 134.511 | 138.511 | ||
3206 | 2023.02.28 02:00 | close | 1064 | 0.10 | 136.205 | 133.105 | 137.105 | 105.06 | 42175.24 |
3207 | 2023.02.28 02:00 | buy | 1076 | 0.10 | 136.235 | 0.000 | 0.000 | ||
3208 | 2023.02.28 02:00 | modify | 1076 | 0.10 | 136.235 | 134.535 | 138.535 | ||
3209 | 2023.02.28 03:00 | close | 1051 | 0.10 | 136.274 | 133.126 | 137.126 | 109.66 | 42284.90 |
3210 | 2023.02.28 03:00 | buy | 1077 | 0.10 | 136.304 | 0.000 | 0.000 | ||
3211 | 2023.02.28 03:00 | modify | 1077 | 0.10 | 136.304 | 134.604 | 138.604 | ||
3212 | 2023.02.28 04:00 | close | 1048 | 0.10 | 136.229 | 133.198 | 137.198 | 104.50 | 42389.41 |
3213 | 2023.02.28 04:00 | buy | 1078 | 0.10 | 136.259 | 0.000 | 0.000 | ||
3214 | 2023.02.28 04:00 | modify | 1078 | 0.10 | 136.259 | 134.559 | 138.559 | ||
3215 | 2023.02.28 05:00 | close | 1055 | 0.10 | 136.238 | 133.161 | 137.161 | 104.47 | 42493.88 |
3216 | 2023.02.28 05:00 | buy | 1079 | 0.10 | 136.268 | 0.000 | 0.000 | ||
3217 | 2023.02.28 05:00 | modify | 1079 | 0.10 | 136.268 | 134.568 | 138.568 | ||
3218 | 2023.02.28 06:00 | close | 1056 | 0.10 | 136.309 | 133.164 | 137.164 | 109.41 | 42603.29 |
3219 | 2023.02.28 06:00 | buy | 1080 | 0.10 | 136.339 | 0.000 | 0.000 | ||
3220 | 2023.02.28 06:00 | modify | 1080 | 0.10 | 136.339 | 134.639 | 138.639 | ||
3221 | 2023.02.28 07:00 | close | 1057 | 0.10 | 136.334 | 133.170 | 137.170 | 110.78 | 42714.07 |
3222 | 2023.02.28 07:00 | buy | 1081 | 0.10 | 136.364 | 0.000 | 0.000 | ||
3223 | 2023.02.28 07:00 | modify | 1081 | 0.10 | 136.364 | 134.664 | 138.664 | ||
3224 | 2023.02.28 08:00 | close | 1050 | 0.10 | 136.749 | 133.178 | 137.178 | 140.22 | 42854.29 |
3225 | 2023.02.28 08:00 | buy | 1082 | 0.10 | 136.779 | 0.000 | 0.000 | ||
3226 | 2023.02.28 08:00 | modify | 1082 | 0.10 | 136.779 | 135.079 | 139.079 | ||
3227 | 2023.03.02 00:00 | close | 1059 | 0.10 | 136.190 | 133.195 | 137.195 | 103.03 | 42957.32 |
3228 | 2023.03.02 00:00 | buy | 1083 | 0.10 | 136.220 | 0.000 | 0.000 | ||
3229 | 2023.03.02 00:00 | modify | 1083 | 0.10 | 136.220 | 134.520 | 138.520 | ||
3230 | 2023.03.02 01:00 | close | 1046 | 0.10 | 136.246 | 133.263 | 137.263 | 105.51 | 43062.83 |
3231 | 2023.03.02 01:00 | buy | 1084 | 0.10 | 136.276 | 0.000 | 0.000 | ||
3232 | 2023.03.02 01:00 | modify | 1084 | 0.10 | 136.276 | 134.576 | 138.576 | ||
3233 | 2023.03.02 02:00 | close | 1058 | 0.10 | 136.318 | 133.225 | 137.225 | 110.13 | 43172.95 |
3234 | 2023.03.02 02:00 | buy | 1085 | 0.10 | 136.348 | 0.000 | 0.000 | ||
3235 | 2023.03.02 02:00 | modify | 1085 | 0.10 | 136.348 | 134.648 | 138.648 | ||
3236 | 2023.03.02 03:00 | close | 1047 | 0.10 | 136.374 | 133.272 | 137.272 | 114.15 | 43287.10 |
3237 | 2023.03.02 03:00 | buy | 1086 | 0.10 | 136.404 | 0.000 | 0.000 | ||
3238 | 2023.03.02 03:00 | modify | 1086 | 0.10 | 136.404 | 134.704 | 138.704 | ||
3239 | 2023.03.02 04:00 | close | 1060 | 0.10 | 136.381 | 133.233 | 137.233 | 114.11 | 43401.21 |
3240 | 2023.03.02 04:00 | buy | 1087 | 0.10 | 136.411 | 0.000 | 0.000 | ||
3241 | 2023.03.02 04:00 | modify | 1087 | 0.10 | 136.411 | 134.711 | 138.711 | ||
3242 | 2023.03.06 18:00 | close | 1049 | 0.10 | 135.923 | 133.262 | 137.262 | 80.90 | 43482.11 |
3243 | 2023.03.06 18:00 | buy | 1088 | 0.10 | 135.953 | 0.000 | 0.000 | ||
3244 | 2023.03.06 18:00 | modify | 1088 | 0.10 | 135.953 | 134.253 | 138.253 | ||
3245 | 2023.03.06 19:00 | close | 1088 | 0.10 | 136.049 | 134.253 | 138.253 | 7.06 | 43489.17 |
3246 | 2023.03.06 19:00 | buy | 1089 | 0.10 | 136.079 | 0.000 | 0.000 | ||
3247 | 2023.03.06 19:00 | modify | 1089 | 0.10 | 136.079 | 134.379 | 138.379 | ||
3248 | 2023.03.06 20:00 | close | 1089 | 0.10 | 136.058 | 134.379 | 138.379 | -1.54 | 43487.63 |
3249 | 2023.03.06 20:00 | buy | 1090 | 0.10 | 136.088 | 0.000 | 0.000 | ||
3250 | 2023.03.06 20:00 | modify | 1090 | 0.10 | 136.088 | 134.388 | 138.388 | ||
3251 | 2023.03.06 21:00 | close | 1090 | 0.10 | 135.988 | 134.388 | 138.388 | -7.35 | 43480.28 |
3252 | 2023.03.06 21:00 | buy | 1091 | 0.10 | 136.018 | 0.000 | 0.000 | ||
3253 | 2023.03.06 21:00 | modify | 1091 | 0.10 | 136.018 | 134.318 | 138.318 | ||
3254 | 2023.03.06 22:00 | close | 1091 | 0.10 | 135.891 | 134.318 | 138.318 | -9.35 | 43470.93 |
3255 | 2023.03.06 22:00 | buy | 1092 | 0.10 | 135.921 | 0.000 | 0.000 | ||
3256 | 2023.03.06 22:00 | modify | 1092 | 0.10 | 135.921 | 134.221 | 138.221 | ||
3257 | 2023.03.06 23:00 | close | 1092 | 0.10 | 135.923 | 134.221 | 138.221 | 0.15 | 43471.08 |
3258 | 2023.03.06 23:00 | buy | 1093 | 0.10 | 135.953 | 0.000 | 0.000 | ||
3259 | 2023.03.06 23:00 | modify | 1093 | 0.10 | 135.953 | 134.253 | 138.253 | ||
3260 | 2023.03.07 00:00 | close | 1093 | 0.10 | 135.995 | 134.253 | 138.253 | 4.22 | 43475.31 |
3261 | 2023.03.07 00:00 | buy | 1094 | 0.10 | 136.025 | 0.000 | 0.000 | ||
3262 | 2023.03.07 00:00 | modify | 1094 | 0.10 | 136.025 | 134.325 | 138.325 | ||
3263 | 2023.03.07 01:00 | close | 1094 | 0.10 | 136.091 | 134.325 | 138.325 | 4.85 | 43480.16 |
3264 | 2023.03.07 01:00 | buy | 1095 | 0.10 | 136.121 | 0.000 | 0.000 | ||
3265 | 2023.03.07 01:00 | modify | 1095 | 0.10 | 136.121 | 134.421 | 138.421 | ||
3266 | 2023.03.07 02:00 | close | 1069 | 0.10 | 136.016 | 134.508 | 138.508 | -5.05 | 43475.11 |
3267 | 2023.03.07 02:00 | buy | 1096 | 0.10 | 136.046 | 0.000 | 0.000 | ||
3268 | 2023.03.07 02:00 | modify | 1096 | 0.10 | 136.046 | 134.346 | 138.346 | ||
3269 | 2023.03.07 03:00 | close | 1096 | 0.10 | 135.956 | 134.346 | 138.346 | -6.62 | 43468.49 |
3270 | 2023.03.07 03:00 | buy | 1097 | 0.10 | 135.986 | 0.000 | 0.000 | ||
3271 | 2023.03.07 03:00 | modify | 1097 | 0.10 | 135.986 | 134.286 | 138.286 | ||
3272 | 2023.03.07 04:00 | close | 1097 | 0.10 | 135.962 | 134.286 | 138.286 | -1.77 | 43466.72 |
3273 | 2023.03.07 04:00 | buy | 1098 | 0.10 | 135.992 | 0.000 | 0.000 | ||
3274 | 2023.03.07 04:00 | modify | 1098 | 0.10 | 135.992 | 134.292 | 138.292 | ||
3275 | 2023.03.07 05:00 | close | 1098 | 0.10 | 136.025 | 134.292 | 138.292 | 2.43 | 43469.15 |
3276 | 2023.03.07 05:00 | buy | 1099 | 0.10 | 136.055 | 0.000 | 0.000 | ||
3277 | 2023.03.07 05:00 | modify | 1099 | 0.10 | 136.055 | 134.355 | 138.355 | ||
3278 | 2023.03.07 06:00 | close | 1099 | 0.10 | 135.990 | 134.355 | 138.355 | -4.78 | 43464.37 |
3279 | 2023.03.07 06:00 | buy | 1100 | 0.10 | 136.020 | 0.000 | 0.000 | ||
3280 | 2023.03.07 06:00 | modify | 1100 | 0.10 | 136.020 | 134.320 | 138.320 | ||
3281 | 2023.03.07 07:00 | close | 1100 | 0.10 | 135.925 | 134.320 | 138.320 | -6.99 | 43457.38 |
3282 | 2023.03.07 07:00 | buy | 1101 | 0.10 | 135.955 | 0.000 | 0.000 | ||
3283 | 2023.03.07 07:00 | modify | 1101 | 0.10 | 135.955 | 134.255 | 138.255 | ||
3284 | 2023.03.07 08:00 | close | 1101 | 0.10 | 135.748 | 134.255 | 138.255 | -15.25 | 43442.13 |
3285 | 2023.03.07 08:00 | buy | 1102 | 0.10 | 135.778 | 0.000 | 0.000 | ||
3286 | 2023.03.07 08:00 | modify | 1102 | 0.10 | 135.778 | 134.078 | 138.078 | ||
3287 | 2023.03.07 09:00 | close | 1102 | 0.10 | 135.661 | 134.078 | 138.078 | -8.62 | 43433.51 |
3288 | 2023.03.07 09:00 | buy | 1103 | 0.10 | 135.691 | 0.000 | 0.000 | ||
3289 | 2023.03.07 09:00 | modify | 1103 | 0.10 | 135.691 | 133.991 | 137.991 | ||
3290 | 2023.03.07 10:00 | close | 1103 | 0.10 | 135.858 | 133.991 | 137.991 | 12.29 | 43445.80 |
3291 | 2023.03.07 10:00 | buy | 1104 | 0.10 | 135.888 | 0.000 | 0.000 | ||
3292 | 2023.03.07 10:00 | modify | 1104 | 0.10 | 135.888 | 134.188 | 138.188 | ||
3293 | 2023.03.07 11:00 | close | 1104 | 0.10 | 135.985 | 134.188 | 138.188 | 7.13 | 43452.93 |
3294 | 2023.03.07 11:00 | buy | 1105 | 0.10 | 136.015 | 0.000 | 0.000 | ||
3295 | 2023.03.07 11:00 | modify | 1105 | 0.10 | 136.015 | 134.315 | 138.315 | ||
3296 | 2023.03.07 12:00 | close | 1105 | 0.10 | 136.043 | 134.315 | 138.315 | 2.06 | 43454.99 |
3297 | 2023.03.07 12:00 | buy | 1106 | 0.10 | 136.073 | 0.000 | 0.000 | ||
3298 | 2023.03.07 12:00 | modify | 1106 | 0.10 | 136.073 | 134.373 | 138.373 | ||
3299 | 2023.03.07 13:00 | close | 1106 | 0.10 | 136.161 | 134.373 | 138.373 | 6.46 | 43461.45 |
3300 | 2023.03.07 13:00 | buy | 1107 | 0.10 | 136.191 | 0.000 | 0.000 | ||
3301 | 2023.03.07 13:00 | modify | 1107 | 0.10 | 136.191 | 134.491 | 138.491 | ||
3302 | 2023.03.07 14:00 | close | 1070 | 0.10 | 136.142 | 134.516 | 138.516 | 3.63 | 43465.08 |
3303 | 2023.03.07 14:00 | buy | 1108 | 0.10 | 136.172 | 0.000 | 0.000 | ||
3304 | 2023.03.07 14:00 | modify | 1108 | 0.10 | 136.172 | 134.472 | 138.472 | ||
3305 | 2023.03.07 15:00 | close | 1073 | 0.10 | 136.190 | 134.525 | 138.525 | 6.50 | 43471.58 |
3306 | 2023.03.07 15:00 | buy | 1109 | 0.10 | 136.220 | 0.000 | 0.000 | ||
3307 | 2023.03.07 15:00 | modify | 1109 | 0.10 | 136.220 | 134.520 | 138.520 | ||
3308 | 2023.03.10 14:35 | s/l | 1082 | 0.10 | 135.079 | 135.079 | 139.079 | -112.24 | 43359.33 |
3309 | 2023.03.10 15:01 | s/l | 1087 | 0.10 | 134.711 | 134.711 | 138.711 | -117.13 | 43242.20 |
3310 | 2023.03.10 15:01 | s/l | 1086 | 0.10 | 134.704 | 134.704 | 138.704 | -117.13 | 43125.07 |
3311 | 2023.03.10 15:01 | s/l | 1081 | 0.10 | 134.664 | 134.664 | 138.664 | -112.63 | 43012.44 |
3312 | 2023.03.10 15:01 | s/l | 1074 | 0.10 | 134.651 | 134.651 | 138.651 | -112.64 | 42899.79 |
3313 | 2023.03.10 15:01 | s/l | 1085 | 0.10 | 134.648 | 134.648 | 138.648 | -117.19 | 42782.60 |
3314 | 2023.03.10 15:01 | s/l | 1080 | 0.10 | 134.639 | 134.639 | 138.639 | -112.65 | 42669.95 |
3315 | 2023.03.10 15:02 | s/l | 1077 | 0.10 | 134.604 | 134.604 | 138.604 | -112.69 | 42557.26 |
3316 | 2023.03.10 15:02 | s/l | 1072 | 0.10 | 134.582 | 134.582 | 138.582 | -111.58 | 42445.67 |
3317 | 2023.03.10 15:03 | s/l | 1084 | 0.10 | 134.576 | 134.576 | 138.576 | -117.25 | 42328.43 |
3318 | 2023.03.10 15:03 | s/l | 1071 | 0.10 | 134.572 | 134.572 | 138.572 | -111.59 | 42216.83 |
3319 | 2023.03.10 15:03 | s/l | 1079 | 0.10 | 134.568 | 134.568 | 138.568 | -112.72 | 42104.11 |
3320 | 2023.03.10 15:03 | s/l | 1078 | 0.10 | 134.559 | 134.559 | 138.559 | -112.73 | 41991.38 |
3321 | 2023.03.10 15:03 | s/l | 1076 | 0.10 | 134.535 | 134.535 | 138.535 | -112.75 | 41878.62 |
3322 | 2023.03.10 15:03 | s/l | 1083 | 0.10 | 134.520 | 134.520 | 138.520 | -117.31 | 41761.31 |
3323 | 2023.03.10 15:03 | s/l | 1109 | 0.10 | 134.520 | 134.520 | 138.520 | -120.71 | 41640.60 |
3324 | 2023.03.10 15:03 | s/l | 1075 | 0.10 | 134.511 | 134.511 | 138.511 | -112.77 | 41527.83 |
3325 | 2023.03.10 15:03 | s/l | 1107 | 0.10 | 134.491 | 134.491 | 138.491 | -120.75 | 41407.07 |
3326 | 2023.03.10 15:04 | s/l | 1108 | 0.10 | 134.472 | 134.472 | 138.472 | -120.75 | 41286.32 |
3327 | 2023.03.10 15:05 | s/l | 1095 | 0.10 | 134.421 | 134.421 | 138.421 | -120.80 | 41165.52 |
3328 | 2023.03.13 02:00 | buy | 1110 | 0.10 | 134.747 | 0.000 | 0.000 | ||
3329 | 2023.03.13 02:00 | modify | 1110 | 0.10 | 134.747 | 133.047 | 137.047 | ||
3330 | 2023.03.13 06:00 | buy | 1111 | 0.10 | 134.399 | 0.000 | 0.000 | ||
3331 | 2023.03.13 06:00 | modify | 1111 | 0.10 | 134.399 | 132.699 | 136.699 | ||
3332 | 2023.03.13 07:00 | buy | 1112 | 0.10 | 134.570 | 0.000 | 0.000 | ||
3333 | 2023.03.13 07:00 | modify | 1112 | 0.10 | 134.570 | 132.870 | 136.870 | ||
3334 | 2023.03.13 08:00 | buy | 1113 | 0.10 | 134.533 | 0.000 | 0.000 | ||
3335 | 2023.03.13 08:00 | modify | 1113 | 0.10 | 134.533 | 132.833 | 136.833 | ||
3336 | 2023.03.13 09:00 | buy | 1114 | 0.10 | 133.835 | 0.000 | 0.000 | ||
3337 | 2023.03.13 09:00 | modify | 1114 | 0.10 | 133.835 | 132.135 | 136.135 | ||
3338 | 2023.03.13 09:43 | s/l | 1110 | 0.10 | 133.047 | 133.047 | 137.047 | -127.78 | 41037.74 |
3339 | 2023.03.13 10:00 | buy | 1115 | 0.10 | 133.263 | 0.000 | 0.000 | ||
3340 | 2023.03.13 10:00 | modify | 1115 | 0.10 | 133.263 | 131.563 | 135.563 | ||
3341 | 2023.03.13 11:00 | buy | 1116 | 0.10 | 133.617 | 0.000 | 0.000 | ||
3342 | 2023.03.13 11:00 | modify | 1116 | 0.10 | 133.617 | 131.917 | 135.917 | ||
3343 | 2023.03.13 11:51 | s/l | 1112 | 0.10 | 132.870 | 132.870 | 136.870 | -127.95 | 40909.79 |
3344 | 2023.03.13 12:00 | buy | 1117 | 0.10 | 133.181 | 0.000 | 0.000 | ||
3345 | 2023.03.13 12:00 | modify | 1117 | 0.10 | 133.181 | 131.481 | 135.481 | ||
3346 | 2023.03.13 12:29 | s/l | 1113 | 0.10 | 132.833 | 132.833 | 136.833 | -127.98 | 40781.81 |
3347 | 2023.03.13 12:31 | s/l | 1111 | 0.10 | 132.699 | 132.699 | 136.699 | -128.11 | 40653.70 |
3348 | 2023.03.13 21:00 | buy | 1118 | 0.10 | 133.201 | 0.000 | 0.000 | ||
3349 | 2023.03.13 21:00 | modify | 1118 | 0.10 | 133.201 | 131.501 | 135.501 | ||
3350 | 2023.03.13 22:00 | buy | 1119 | 0.10 | 133.226 | 0.000 | 0.000 | ||
3351 | 2023.03.13 22:00 | modify | 1119 | 0.10 | 133.226 | 131.526 | 135.526 | ||
3352 | 2023.03.13 23:00 | buy | 1120 | 0.10 | 133.232 | 0.000 | 0.000 | ||
3353 | 2023.03.13 23:00 | modify | 1120 | 0.10 | 133.232 | 131.532 | 135.532 | ||
3354 | 2023.03.14 00:00 | buy | 1121 | 0.10 | 133.113 | 0.000 | 0.000 | ||
3355 | 2023.03.14 00:00 | modify | 1121 | 0.10 | 133.113 | 131.413 | 135.413 | ||
3356 | 2023.03.14 01:00 | buy | 1122 | 0.10 | 133.267 | 0.000 | 0.000 | ||
3357 | 2023.03.14 01:00 | modify | 1122 | 0.10 | 133.267 | 131.567 | 135.567 | ||
3358 | 2023.03.14 02:00 | buy | 1123 | 0.10 | 133.750 | 0.000 | 0.000 | ||
3359 | 2023.03.14 02:00 | modify | 1123 | 0.10 | 133.750 | 132.050 | 136.050 | ||
3360 | 2023.03.14 03:00 | buy | 1124 | 0.10 | 133.731 | 0.000 | 0.000 | ||
3361 | 2023.03.14 03:00 | modify | 1124 | 0.10 | 133.731 | 132.031 | 136.031 | ||
3362 | 2023.03.14 04:00 | buy | 1125 | 0.10 | 133.812 | 0.000 | 0.000 | ||
3363 | 2023.03.14 04:00 | modify | 1125 | 0.10 | 133.812 | 132.112 | 136.112 | ||
3364 | 2023.03.14 05:00 | buy | 1126 | 0.10 | 133.889 | 0.000 | 0.000 | ||
3365 | 2023.03.14 05:00 | modify | 1126 | 0.10 | 133.889 | 132.189 | 136.189 | ||
3366 | 2023.03.14 07:00 | buy | 1127 | 0.10 | 133.638 | 0.000 | 0.000 | ||
3367 | 2023.03.14 07:00 | modify | 1127 | 0.10 | 133.638 | 131.938 | 135.938 | ||
3368 | 2023.03.14 08:00 | buy | 1128 | 0.10 | 133.577 | 0.000 | 0.000 | ||
3369 | 2023.03.14 08:00 | modify | 1128 | 0.10 | 133.577 | 131.877 | 135.877 | ||
3370 | 2023.03.14 09:00 | buy | 1129 | 0.10 | 134.117 | 0.000 | 0.000 | ||
3371 | 2023.03.14 09:00 | modify | 1129 | 0.10 | 134.117 | 132.417 | 136.417 | ||
3372 | 2023.03.14 10:00 | buy | 1130 | 0.10 | 134.247 | 0.000 | 0.000 | ||
3373 | 2023.03.14 10:00 | modify | 1130 | 0.10 | 134.247 | 132.547 | 136.547 | ||
3374 | 2023.03.14 11:00 | buy | 1131 | 0.10 | 133.992 | 0.000 | 0.000 | ||
3375 | 2023.03.14 11:00 | modify | 1131 | 0.10 | 133.992 | 132.292 | 136.292 | ||
3376 | 2023.03.14 12:00 | buy | 1132 | 0.10 | 134.189 | 0.000 | 0.000 | ||
3377 | 2023.03.14 12:00 | modify | 1132 | 0.10 | 134.189 | 132.489 | 136.489 | ||
3378 | 2023.03.14 13:00 | buy | 1133 | 0.10 | 134.079 | 0.000 | 0.000 | ||
3379 | 2023.03.14 13:00 | modify | 1133 | 0.10 | 134.079 | 132.379 | 136.379 | ||
3380 | 2023.03.14 17:00 | close | 1121 | 0.10 | 134.406 | 131.413 | 135.413 | 96.20 | 40749.90 |
3381 | 2023.03.14 17:00 | buy | 1134 | 0.10 | 134.436 | 0.000 | 0.000 | ||
3382 | 2023.03.14 17:00 | modify | 1134 | 0.10 | 134.436 | 132.736 | 136.736 | ||
3383 | 2023.03.14 18:00 | close | 1117 | 0.10 | 134.382 | 131.481 | 135.481 | 90.50 | 40840.41 |
3384 | 2023.03.14 18:00 | buy | 1135 | 0.10 | 134.412 | 0.000 | 0.000 | ||
3385 | 2023.03.14 18:00 | modify | 1135 | 0.10 | 134.412 | 132.712 | 136.712 | ||
3386 | 2023.03.14 19:00 | close | 1118 | 0.10 | 134.157 | 131.501 | 135.501 | 72.39 | 40912.80 |
3387 | 2023.03.14 19:00 | buy | 1136 | 0.10 | 134.187 | 0.000 | 0.000 | ||
3388 | 2023.03.14 19:00 | modify | 1136 | 0.10 | 134.187 | 132.487 | 136.487 | ||
3389 | 2023.03.14 20:00 | close | 1119 | 0.10 | 134.169 | 131.526 | 135.526 | 71.41 | 40984.21 |
3390 | 2023.03.14 20:00 | buy | 1137 | 0.10 | 134.199 | 0.000 | 0.000 | ||
3391 | 2023.03.14 20:00 | modify | 1137 | 0.10 | 134.199 | 132.499 | 136.499 | ||
3392 | 2023.03.14 21:00 | close | 1120 | 0.10 | 134.211 | 131.532 | 135.532 | 74.07 | 41058.29 |
3393 | 2023.03.14 21:00 | buy | 1138 | 0.10 | 134.241 | 0.000 | 0.000 | ||
3394 | 2023.03.14 21:00 | modify | 1138 | 0.10 | 134.241 | 132.541 | 136.541 | ||
3395 | 2023.03.14 22:00 | close | 1115 | 0.10 | 134.252 | 131.563 | 135.563 | 74.80 | 41133.09 |
3396 | 2023.03.14 22:00 | buy | 1139 | 0.10 | 134.282 | 0.000 | 0.000 | ||
3397 | 2023.03.14 22:00 | modify | 1139 | 0.10 | 134.282 | 132.582 | 136.582 | ||
3398 | 2023.03.14 23:00 | close | 1122 | 0.10 | 134.236 | 131.567 | 135.567 | 72.19 | 41205.28 |
3399 | 2023.03.14 23:00 | buy | 1140 | 0.10 | 134.266 | 0.000 | 0.000 | ||
3400 | 2023.03.14 23:00 | modify | 1140 | 0.10 | 134.266 | 132.566 | 136.566 | ||
3401 | 2023.03.15 00:00 | close | 1128 | 0.10 | 134.435 | 131.877 | 135.877 | 64.95 | 41270.24 |
3402 | 2023.03.15 00:00 | buy | 1141 | 0.10 | 134.465 | 0.000 | 0.000 | ||
3403 | 2023.03.15 00:00 | modify | 1141 | 0.10 | 134.465 | 132.765 | 136.765 | ||
3404 | 2023.03.15 01:00 | close | 1116 | 0.10 | 134.430 | 131.917 | 135.917 | 62.75 | 41332.98 |
3405 | 2023.03.15 01:00 | buy | 1142 | 0.10 | 134.460 | 0.000 | 0.000 | ||
3406 | 2023.03.15 01:00 | modify | 1142 | 0.10 | 134.460 | 132.760 | 136.760 | ||
3407 | 2023.03.15 02:00 | close | 1127 | 0.10 | 134.302 | 131.938 | 135.938 | 50.57 | 41383.56 |
3408 | 2023.03.15 02:00 | buy | 1143 | 0.10 | 134.332 | 0.000 | 0.000 | ||
3409 | 2023.03.15 02:00 | modify | 1143 | 0.10 | 134.332 | 132.632 | 136.632 | ||
3410 | 2023.03.15 03:00 | close | 1124 | 0.10 | 134.152 | 132.031 | 136.031 | 32.51 | 41416.07 |
3411 | 2023.03.15 03:00 | buy | 1144 | 0.10 | 134.182 | 0.000 | 0.000 | ||
3412 | 2023.03.15 03:00 | modify | 1144 | 0.10 | 134.182 | 132.482 | 136.482 | ||
3413 | 2023.03.15 04:00 | close | 1123 | 0.10 | 134.252 | 132.050 | 136.050 | 38.52 | 41454.59 |
3414 | 2023.03.15 04:00 | buy | 1145 | 0.10 | 134.282 | 0.000 | 0.000 | ||
3415 | 2023.03.15 04:00 | modify | 1145 | 0.10 | 134.282 | 132.582 | 136.582 | ||
3416 | 2023.03.15 05:00 | close | 1125 | 0.10 | 134.523 | 132.112 | 136.112 | 53.98 | 41508.58 |
3417 | 2023.03.15 05:00 | buy | 1146 | 0.10 | 134.553 | 0.000 | 0.000 | ||
3418 | 2023.03.15 05:00 | modify | 1146 | 0.10 | 134.553 | 132.853 | 136.853 | ||
3419 | 2023.03.15 06:00 | close | 1114 | 0.10 | 134.637 | 132.135 | 136.135 | 61.84 | 41570.42 |
3420 | 2023.03.15 06:00 | buy | 1147 | 0.10 | 134.667 | 0.000 | 0.000 | ||
3421 | 2023.03.15 06:00 | modify | 1147 | 0.10 | 134.667 | 132.967 | 136.967 | ||
3422 | 2023.03.15 07:00 | close | 1126 | 0.10 | 134.685 | 132.189 | 136.189 | 60.23 | 41630.65 |
3423 | 2023.03.15 07:00 | buy | 1148 | 0.10 | 134.715 | 0.000 | 0.000 | ||
3424 | 2023.03.15 07:00 | modify | 1148 | 0.10 | 134.715 | 133.015 | 137.015 | ||
3425 | 2023.03.15 12:00 | close | 1131 | 0.10 | 133.530 | 132.292 | 136.292 | -33.47 | 41597.18 |
3426 | 2023.03.15 12:00 | buy | 1149 | 0.10 | 133.560 | 0.000 | 0.000 | ||
3427 | 2023.03.15 12:00 | modify | 1149 | 0.10 | 133.560 | 131.860 | 135.860 | ||
3428 | 2023.03.15 12:14 | s/l | 1148 | 0.10 | 133.015 | 133.015 | 137.015 | -127.81 | 41469.37 |
3429 | 2023.03.15 12:30 | s/l | 1147 | 0.10 | 132.967 | 132.967 | 136.967 | -127.94 | 41341.43 |
3430 | 2023.03.15 12:30 | s/l | 1146 | 0.10 | 132.853 | 132.853 | 136.853 | -127.99 | 41213.44 |
3431 | 2023.03.15 12:30 | s/l | 1141 | 0.10 | 132.765 | 132.765 | 136.765 | -128.06 | 41085.38 |
3432 | 2023.03.15 12:30 | s/l | 1142 | 0.10 | 132.760 | 132.760 | 136.760 | -128.06 | 40957.32 |
3433 | 2023.03.15 12:30 | s/l | 1134 | 0.10 | 132.736 | 132.736 | 136.736 | -126.95 | 40830.38 |
3434 | 2023.03.15 12:30 | s/l | 1135 | 0.10 | 132.712 | 132.712 | 136.712 | -126.98 | 40703.40 |
3435 | 2023.03.15 12:30 | s/l | 1143 | 0.10 | 132.632 | 132.632 | 136.632 | -128.19 | 40575.21 |
3436 | 2023.03.15 12:37 | s/l | 1139 | 0.10 | 132.582 | 132.582 | 136.582 | -127.09 | 40448.12 |
3437 | 2023.03.15 12:37 | s/l | 1145 | 0.10 | 132.582 | 132.582 | 136.582 | -128.22 | 40319.90 |
3438 | 2023.03.15 12:54 | s/l | 1140 | 0.10 | 132.566 | 132.566 | 136.566 | -127.11 | 40192.80 |
3439 | 2023.03.15 12:54 | s/l | 1130 | 0.10 | 132.547 | 132.547 | 136.547 | -127.13 | 40065.67 |
3440 | 2023.03.15 12:55 | s/l | 1138 | 0.10 | 132.541 | 132.541 | 136.541 | -127.13 | 39938.55 |
3441 | 2023.03.15 13:00 | buy | 1150 | 0.10 | 132.688 | 0.000 | 0.000 | ||
3442 | 2023.03.15 13:00 | modify | 1150 | 0.10 | 132.688 | 130.988 | 134.988 | ||
3443 | 2023.03.15 13:08 | s/l | 1137 | 0.10 | 132.499 | 132.499 | 136.499 | -127.17 | 39811.38 |
3444 | 2023.03.15 13:11 | s/l | 1132 | 0.10 | 132.489 | 132.489 | 136.489 | -127.18 | 39684.20 |
3445 | 2023.03.15 13:11 | s/l | 1136 | 0.10 | 132.487 | 132.487 | 136.487 | -127.18 | 39557.03 |
3446 | 2023.03.15 13:11 | s/l | 1144 | 0.10 | 132.482 | 132.482 | 136.482 | -128.33 | 39428.70 |
3447 | 2023.03.15 13:12 | s/l | 1129 | 0.10 | 132.417 | 132.417 | 136.417 | -127.25 | 39301.45 |
3448 | 2023.03.15 13:12 | s/l | 1133 | 0.10 | 132.379 | 132.379 | 136.379 | -127.29 | 39174.16 |
3449 | 2023.03.15 14:00 | buy | 1151 | 0.10 | 132.767 | 0.000 | 0.000 | ||
3450 | 2023.03.15 14:00 | modify | 1151 | 0.10 | 132.767 | 131.067 | 135.067 | ||
3451 | 2023.03.15 19:00 | buy | 1152 | 0.10 | 133.510 | 0.000 | 0.000 | ||
3452 | 2023.03.15 19:00 | modify | 1152 | 0.10 | 133.510 | 131.810 | 135.810 | ||
3453 | 2023.03.15 20:00 | buy | 1153 | 0.10 | 133.229 | 0.000 | 0.000 | ||
3454 | 2023.03.15 20:00 | modify | 1153 | 0.10 | 133.229 | 131.529 | 135.529 | ||
3455 | 2023.03.15 21:00 | buy | 1154 | 0.10 | 133.368 | 0.000 | 0.000 | ||
3456 | 2023.03.15 21:00 | modify | 1154 | 0.10 | 133.368 | 131.668 | 135.668 | ||
3457 | 2023.03.15 22:00 | buy | 1155 | 0.10 | 133.360 | 0.000 | 0.000 | ||
3458 | 2023.03.15 22:00 | modify | 1155 | 0.10 | 133.360 | 131.660 | 135.660 | ||
3459 | 2023.03.15 23:00 | buy | 1156 | 0.10 | 133.371 | 0.000 | 0.000 | ||
3460 | 2023.03.15 23:00 | modify | 1156 | 0.10 | 133.371 | 131.671 | 135.671 | ||
3461 | 2023.03.16 00:00 | buy | 1157 | 0.10 | 132.929 | 0.000 | 0.000 | ||
3462 | 2023.03.16 00:00 | modify | 1157 | 0.10 | 132.929 | 131.229 | 135.229 | ||
3463 | 2023.03.16 01:00 | buy | 1158 | 0.10 | 133.359 | 0.000 | 0.000 | ||
3464 | 2023.03.16 01:00 | modify | 1158 | 0.10 | 133.359 | 131.659 | 135.659 | ||
3465 | 2023.03.16 02:00 | buy | 1159 | 0.10 | 133.076 | 0.000 | 0.000 | ||
3466 | 2023.03.16 02:00 | modify | 1159 | 0.10 | 133.076 | 131.376 | 135.376 | ||
3467 | 2023.03.16 13:22 | s/l | 1149 | 0.10 | 131.860 | 131.860 | 135.860 | -125.54 | 39048.63 |
3468 | 2023.03.16 13:22 | s/l | 1152 | 0.10 | 131.810 | 131.810 | 135.810 | -125.58 | 38923.05 |
3469 | 2023.03.17 00:00 | buy | 1160 | 0.10 | 133.392 | 0.000 | 0.000 | ||
3470 | 2023.03.17 00:00 | modify | 1160 | 0.10 | 133.392 | 131.692 | 135.692 | ||
3471 | 2023.03.17 01:00 | buy | 1161 | 0.10 | 133.418 | 0.000 | 0.000 | ||
3472 | 2023.03.17 01:00 | modify | 1161 | 0.10 | 133.418 | 131.718 | 135.718 | ||
3473 | 2023.03.17 02:00 | buy | 1162 | 0.10 | 133.350 | 0.000 | 0.000 | ||
3474 | 2023.03.17 02:00 | modify | 1162 | 0.10 | 133.350 | 131.650 | 135.650 | ||
3475 | 2023.03.17 03:00 | buy | 1163 | 0.10 | 133.271 | 0.000 | 0.000 | ||
3476 | 2023.03.17 03:00 | modify | 1163 | 0.10 | 133.271 | 131.571 | 135.571 | ||
3477 | 2023.03.17 04:00 | buy | 1164 | 0.10 | 133.240 | 0.000 | 0.000 | ||
3478 | 2023.03.17 04:00 | modify | 1164 | 0.10 | 133.240 | 131.540 | 135.540 | ||
3479 | 2023.03.17 05:00 | buy | 1165 | 0.10 | 133.085 | 0.000 | 0.000 | ||
3480 | 2023.03.17 05:00 | modify | 1165 | 0.10 | 133.085 | 131.385 | 135.385 | ||
3481 | 2023.03.17 06:00 | buy | 1166 | 0.10 | 133.064 | 0.000 | 0.000 | ||
3482 | 2023.03.17 06:00 | modify | 1166 | 0.10 | 133.064 | 131.364 | 135.364 | ||
3483 | 2023.03.17 18:52 | s/l | 1161 | 0.10 | 131.718 | 131.718 | 135.718 | -129.06 | 38793.99 |
3484 | 2023.03.17 18:52 | s/l | 1160 | 0.10 | 131.692 | 131.692 | 135.692 | -129.10 | 38664.89 |
3485 | 2023.03.17 18:52 | s/l | 1156 | 0.10 | 131.671 | 131.671 | 135.671 | -124.57 | 38540.31 |
3486 | 2023.03.17 18:52 | s/l | 1154 | 0.10 | 131.668 | 131.668 | 135.668 | -124.58 | 38415.73 |
3487 | 2023.03.17 18:52 | s/l | 1155 | 0.10 | 131.660 | 131.660 | 135.660 | -124.58 | 38291.14 |
3488 | 2023.03.17 18:52 | s/l | 1158 | 0.10 | 131.659 | 131.659 | 135.659 | -127.99 | 38163.16 |
3489 | 2023.03.17 18:52 | s/l | 1162 | 0.10 | 131.650 | 131.650 | 135.650 | -129.13 | 38034.03 |
3490 | 2023.03.17 18:53 | s/l | 1163 | 0.10 | 131.571 | 131.571 | 135.571 | -129.21 | 37904.82 |
3491 | 2023.03.20 06:27 | s/l | 1164 | 0.10 | 131.540 | 131.540 | 135.540 | -128.11 | 37776.71 |
3492 | 2023.03.20 06:27 | s/l | 1153 | 0.10 | 131.529 | 131.529 | 135.529 | -123.58 | 37653.13 |
3493 | 2023.03.20 06:31 | s/l | 1159 | 0.10 | 131.376 | 131.376 | 135.376 | -127.14 | 37525.99 |
3494 | 2023.03.20 06:31 | s/l | 1165 | 0.10 | 131.385 | 131.385 | 135.385 | -128.27 | 37397.72 |
3495 | 2023.03.20 06:31 | s/l | 1166 | 0.10 | 131.364 | 131.364 | 135.364 | -128.30 | 37269.42 |
3496 | 2023.03.20 06:48 | s/l | 1157 | 0.10 | 131.229 | 131.229 | 135.229 | -127.28 | 37142.14 |
3497 | 2023.03.20 06:56 | s/l | 1151 | 0.10 | 131.067 | 131.067 | 135.067 | -124.03 | 37018.11 |
3498 | 2023.03.20 07:07 | s/l | 1150 | 0.10 | 130.988 | 130.988 | 134.988 | -124.12 | 36893.99 |
3499 | 2023.03.21 05:00 | buy | 1167 | 0.10 | 131.286 | 0.000 | 0.000 | ||
3500 | 2023.03.21 05:00 | modify | 1167 | 0.10 | 131.286 | 129.586 | 133.586 | ||
3501 | 2023.03.21 06:00 | buy | 1168 | 0.10 | 131.270 | 0.000 | 0.000 | ||
3502 | 2023.03.21 06:00 | modify | 1168 | 0.10 | 131.270 | 129.570 | 133.570 | ||
3503 | 2023.03.21 07:00 | buy | 1169 | 0.10 | 131.734 | 0.000 | 0.000 | ||
3504 | 2023.03.21 07:00 | modify | 1169 | 0.10 | 131.734 | 130.034 | 134.034 | ||
3505 | 2023.03.21 08:00 | buy | 1170 | 0.10 | 131.897 | 0.000 | 0.000 | ||
3506 | 2023.03.21 08:00 | modify | 1170 | 0.10 | 131.897 | 130.197 | 134.197 | ||
3507 | 2023.03.22 04:00 | buy | 1171 | 0.10 | 132.411 | 0.000 | 0.000 | ||
3508 | 2023.03.22 04:00 | modify | 1171 | 0.10 | 132.411 | 130.711 | 134.711 | ||
3509 | 2023.03.22 05:00 | buy | 1172 | 0.10 | 132.508 | 0.000 | 0.000 | ||
3510 | 2023.03.22 05:00 | modify | 1172 | 0.10 | 132.508 | 130.808 | 134.808 | ||
3511 | 2023.03.22 06:00 | buy | 1173 | 0.10 | 132.451 | 0.000 | 0.000 | ||
3512 | 2023.03.22 06:00 | modify | 1173 | 0.10 | 132.451 | 130.751 | 134.751 | ||
3513 | 2023.03.22 07:00 | buy | 1174 | 0.10 | 132.352 | 0.000 | 0.000 | ||
3514 | 2023.03.22 07:00 | modify | 1174 | 0.10 | 132.352 | 130.652 | 134.652 | ||
3515 | 2023.03.22 08:00 | buy | 1175 | 0.10 | 132.625 | 0.000 | 0.000 | ||
3516 | 2023.03.22 08:00 | modify | 1175 | 0.10 | 132.625 | 130.925 | 134.925 | ||
3517 | 2023.03.22 09:00 | buy | 1176 | 0.10 | 132.520 | 0.000 | 0.000 | ||
3518 | 2023.03.22 09:00 | modify | 1176 | 0.10 | 132.520 | 130.820 | 134.820 | ||
3519 | 2023.03.22 10:00 | buy | 1177 | 0.10 | 132.578 | 0.000 | 0.000 | ||
3520 | 2023.03.22 10:00 | modify | 1177 | 0.10 | 132.578 | 130.878 | 134.878 | ||
3521 | 2023.03.22 16:00 | buy | 1178 | 0.10 | 132.696 | 0.000 | 0.000 | ||
3522 | 2023.03.22 16:00 | modify | 1178 | 0.10 | 132.696 | 130.996 | 134.996 | ||
3523 | 2023.03.22 17:00 | buy | 1179 | 0.10 | 132.612 | 0.000 | 0.000 | ||
3524 | 2023.03.22 17:00 | modify | 1179 | 0.10 | 132.612 | 130.912 | 134.912 | ||
3525 | 2023.03.22 18:00 | buy | 1180 | 0.10 | 132.518 | 0.000 | 0.000 | ||
3526 | 2023.03.22 18:00 | modify | 1180 | 0.10 | 132.518 | 130.818 | 134.818 | ||
3527 | 2023.03.22 19:00 | buy | 1181 | 0.10 | 131.444 | 0.000 | 0.000 | ||
3528 | 2023.03.22 19:00 | modify | 1181 | 0.10 | 131.444 | 129.744 | 133.744 | ||
3529 | 2023.03.23 00:39 | s/l | 1178 | 0.10 | 130.996 | 130.996 | 134.996 | -126.37 | 36767.62 |
3530 | 2023.03.23 00:52 | s/l | 1175 | 0.10 | 130.925 | 130.925 | 134.925 | -126.45 | 36641.17 |
3531 | 2023.03.23 00:52 | s/l | 1179 | 0.10 | 130.912 | 130.912 | 134.912 | -126.46 | 36514.71 |
3532 | 2023.03.23 00:52 | s/l | 1177 | 0.10 | 130.878 | 130.878 | 134.878 | -126.50 | 36388.22 |
3533 | 2023.03.23 01:05 | s/l | 1176 | 0.10 | 130.820 | 130.820 | 134.820 | -126.55 | 36261.67 |
3534 | 2023.03.23 01:05 | s/l | 1180 | 0.10 | 130.818 | 130.818 | 134.818 | -126.55 | 36135.12 |
3535 | 2023.03.23 01:14 | s/l | 1172 | 0.10 | 130.808 | 130.808 | 134.808 | -126.56 | 36008.56 |
3536 | 2023.03.23 02:24 | s/l | 1173 | 0.10 | 130.751 | 130.751 | 134.751 | -126.62 | 35881.94 |
3537 | 2023.03.23 02:24 | s/l | 1171 | 0.10 | 130.711 | 130.711 | 134.711 | -126.66 | 35755.28 |
3538 | 2023.03.23 02:34 | s/l | 1174 | 0.10 | 130.652 | 130.652 | 134.652 | -126.72 | 35628.56 |
3539 | 2023.03.24 01:17 | s/l | 1170 | 0.10 | 130.197 | 130.197 | 134.197 | -124.90 | 35503.66 |
3540 | 2023.03.24 08:08 | s/l | 1169 | 0.10 | 130.034 | 130.034 | 134.034 | -125.07 | 35378.59 |
3541 | 2023.03.24 09:37 | s/l | 1181 | 0.10 | 129.744 | 129.744 | 133.744 | -126.49 | 35252.10 |
3542 | 2023.03.27 00:00 | buy | 1182 | 0.10 | 130.879 | 0.000 | 0.000 | ||
3543 | 2023.03.27 00:00 | modify | 1182 | 0.10 | 130.879 | 129.179 | 133.179 | ||
3544 | 2023.03.27 01:00 | buy | 1183 | 0.10 | 130.808 | 0.000 | 0.000 | ||
3545 | 2023.03.27 01:00 | modify | 1183 | 0.10 | 130.808 | 129.108 | 133.108 | ||
3546 | 2023.03.27 02:00 | buy | 1184 | 0.10 | 130.905 | 0.000 | 0.000 | ||
3547 | 2023.03.27 02:00 | modify | 1184 | 0.10 | 130.905 | 129.205 | 133.205 | ||
3548 | 2023.03.27 03:00 | buy | 1185 | 0.10 | 130.745 | 0.000 | 0.000 | ||
3549 | 2023.03.27 03:00 | modify | 1185 | 0.10 | 130.745 | 129.045 | 133.045 | ||
3550 | 2023.03.27 04:00 | buy | 1186 | 0.10 | 130.620 | 0.000 | 0.000 | ||
3551 | 2023.03.27 04:00 | modify | 1186 | 0.10 | 130.620 | 128.920 | 132.920 | ||
3552 | 2023.03.27 05:00 | buy | 1187 | 0.10 | 130.733 | 0.000 | 0.000 | ||
3553 | 2023.03.27 05:00 | modify | 1187 | 0.10 | 130.733 | 129.033 | 133.033 | ||
3554 | 2023.03.27 06:00 | buy | 1188 | 0.10 | 130.933 | 0.000 | 0.000 | ||
3555 | 2023.03.27 06:00 | modify | 1188 | 0.10 | 130.933 | 129.233 | 133.233 | ||
3556 | 2023.03.27 07:00 | buy | 1189 | 0.10 | 131.294 | 0.000 | 0.000 | ||
3557 | 2023.03.27 07:00 | modify | 1189 | 0.10 | 131.294 | 129.594 | 133.594 | ||
3558 | 2023.03.27 08:00 | buy | 1190 | 0.10 | 130.955 | 0.000 | 0.000 | ||
3559 | 2023.03.27 08:00 | modify | 1190 | 0.10 | 130.955 | 129.255 | 133.255 | ||
3560 | 2023.03.28 17:00 | buy | 1191 | 0.10 | 130.986 | 0.000 | 0.000 | ||
3561 | 2023.03.28 17:00 | modify | 1191 | 0.10 | 130.986 | 129.286 | 133.286 | ||
3562 | 2023.03.28 18:00 | buy | 1192 | 0.10 | 130.652 | 0.000 | 0.000 | ||
3563 | 2023.03.28 18:00 | modify | 1192 | 0.10 | 130.652 | 128.952 | 132.952 | ||
3564 | 2023.03.28 21:00 | buy | 1193 | 0.10 | 130.851 | 0.000 | 0.000 | ||
3565 | 2023.03.28 21:00 | modify | 1193 | 0.10 | 130.851 | 129.151 | 133.151 | ||
3566 | 2023.03.28 22:00 | buy | 1194 | 0.10 | 130.873 | 0.000 | 0.000 | ||
3567 | 2023.03.28 22:00 | modify | 1194 | 0.10 | 130.873 | 129.173 | 133.173 | ||
3568 | 2023.03.28 23:00 | buy | 1195 | 0.10 | 130.889 | 0.000 | 0.000 | ||
3569 | 2023.03.28 23:00 | modify | 1195 | 0.10 | 130.889 | 129.189 | 133.189 | ||
3570 | 2023.03.29 00:00 | buy | 1196 | 0.10 | 131.077 | 0.000 | 0.000 | ||
3571 | 2023.03.29 00:00 | modify | 1196 | 0.10 | 131.077 | 129.377 | 133.377 | ||
3572 | 2023.03.29 01:00 | buy | 1197 | 0.10 | 131.338 | 0.000 | 0.000 | ||
3573 | 2023.03.29 01:00 | modify | 1197 | 0.10 | 131.338 | 129.638 | 133.638 | ||
3574 | 2023.03.29 02:00 | buy | 1198 | 0.10 | 131.503 | 0.000 | 0.000 | ||
3575 | 2023.03.29 02:00 | modify | 1198 | 0.10 | 131.503 | 129.803 | 133.803 | ||
3576 | 2023.03.30 13:00 | buy | 1199 | 0.10 | 132.791 | 0.000 | 0.000 | ||
3577 | 2023.03.30 13:00 | modify | 1199 | 0.10 | 132.791 | 131.091 | 135.091 | ||
3578 | 2023.03.30 13:11 | t/p | 1186 | 0.10 | 132.920 | 128.920 | 132.920 | 178.70 | 35430.80 |
3579 | 2023.03.30 13:12 | t/p | 1192 | 0.10 | 132.952 | 128.952 | 132.952 | 177.53 | 35608.32 |
3580 | 2023.03.30 17:00 | buy | 1200 | 0.10 | 132.414 | 0.000 | 0.000 | ||
3581 | 2023.03.30 17:00 | modify | 1200 | 0.10 | 132.414 | 130.714 | 134.714 | ||
3582 | 2023.03.30 18:00 | buy | 1201 | 0.10 | 132.465 | 0.000 | 0.000 | ||
3583 | 2023.03.30 18:00 | modify | 1201 | 0.10 | 132.465 | 130.765 | 134.765 | ||
3584 | 2023.03.30 19:00 | close | 1187 | 0.10 | 132.447 | 129.033 | 133.033 | 135.08 | 35743.40 |
3585 | 2023.03.30 19:00 | buy | 1202 | 0.10 | 132.477 | 0.000 | 0.000 | ||
3586 | 2023.03.30 19:00 | modify | 1202 | 0.10 | 132.477 | 130.777 | 134.777 | ||
3587 | 2023.03.30 20:00 | close | 1185 | 0.10 | 132.615 | 129.045 | 133.045 | 146.68 | 35890.08 |
3588 | 2023.03.30 20:00 | buy | 1203 | 0.10 | 132.645 | 0.000 | 0.000 | ||
3589 | 2023.03.30 20:00 | modify | 1203 | 0.10 | 132.645 | 130.945 | 134.945 | ||
3590 | 2023.03.30 21:00 | close | 1183 | 0.10 | 132.669 | 129.108 | 133.108 | 145.94 | 36036.02 |
3591 | 2023.03.30 21:00 | buy | 1204 | 0.10 | 132.699 | 0.000 | 0.000 | ||
3592 | 2023.03.30 21:00 | modify | 1204 | 0.10 | 132.699 | 130.999 | 134.999 | ||
3593 | 2023.03.30 22:00 | close | 1193 | 0.10 | 132.652 | 129.151 | 133.151 | 140.31 | 36176.32 |
3594 | 2023.03.30 22:00 | buy | 1205 | 0.10 | 132.682 | 0.000 | 0.000 | ||
3595 | 2023.03.30 22:00 | modify | 1205 | 0.10 | 132.682 | 130.982 | 134.982 | ||
3596 | 2023.03.30 23:55 | t/p | 1194 | 0.10 | 133.173 | 129.173 | 133.173 | 177.25 | 36353.57 |
3597 | 2023.03.30 23:55 | t/p | 1182 | 0.10 | 133.179 | 129.179 | 133.179 | 178.37 | 36531.94 |
3598 | 2023.03.30 23:55 | t/p | 1195 | 0.10 | 133.189 | 129.189 | 133.189 | 177.21 | 36709.14 |
3599 | 2023.03.30 23:55 | t/p | 1184 | 0.10 | 133.205 | 129.205 | 133.205 | 178.34 | 36887.48 |
3600 | 2023.03.30 23:55 | t/p | 1188 | 0.10 | 133.233 | 129.233 | 133.233 | 178.30 | 37065.78 |
3601 | 2023.03.30 23:55 | t/p | 1190 | 0.10 | 133.255 | 129.255 | 133.255 | 178.26 | 37244.04 |
3602 | 2023.03.31 00:03 | t/p | 1191 | 0.10 | 133.286 | 129.286 | 133.286 | 178.22 | 37422.26 |
3603 | 2023.03.31 00:38 | t/p | 1196 | 0.10 | 133.377 | 129.377 | 133.377 | 176.99 | 37599.24 |
3604 | 2023.03.31 08:46 | t/p | 1168 | 0.10 | 133.570 | 129.570 | 133.570 | 185.80 | 37785.04 |
3605 | 2023.03.31 08:46 | t/p | 1167 | 0.10 | 133.586 | 129.586 | 133.586 | 185.78 | 37970.81 |
3606 | 2023.04.02 23:00 | buy | 1206 | 0.10 | 133.309 | 0.000 | 0.000 | ||
3607 | 2023.04.02 23:00 | modify | 1206 | 0.10 | 133.309 | 131.609 | 135.609 | ||
3608 | 2023.04.03 00:00 | buy | 1207 | 0.10 | 133.380 | 0.000 | 0.000 | ||
3609 | 2023.04.03 00:00 | modify | 1207 | 0.10 | 133.380 | 131.680 | 135.680 | ||
3610 | 2023.04.03 01:00 | buy | 1208 | 0.10 | 133.062 | 0.000 | 0.000 | ||
3611 | 2023.04.03 01:00 | modify | 1208 | 0.10 | 133.062 | 131.362 | 135.362 | ||
3612 | 2023.04.03 02:00 | buy | 1209 | 0.10 | 133.131 | 0.000 | 0.000 | ||
3613 | 2023.04.03 02:00 | modify | 1209 | 0.10 | 133.131 | 131.431 | 135.431 | ||
3614 | 2023.04.03 03:00 | buy | 1210 | 0.10 | 133.290 | 0.000 | 0.000 | ||
3615 | 2023.04.03 03:00 | modify | 1210 | 0.10 | 133.290 | 131.590 | 135.590 | ||
3616 | 2023.04.03 04:00 | buy | 1211 | 0.10 | 133.477 | 0.000 | 0.000 | ||
3617 | 2023.04.03 04:00 | modify | 1211 | 0.10 | 133.477 | 131.777 | 135.777 | ||
3618 | 2023.04.03 05:00 | buy | 1212 | 0.10 | 133.499 | 0.000 | 0.000 | ||
3619 | 2023.04.03 05:00 | modify | 1212 | 0.10 | 133.499 | 131.799 | 135.799 | ||
3620 | 2023.04.03 06:00 | buy | 1213 | 0.10 | 133.513 | 0.000 | 0.000 | ||
3621 | 2023.04.03 06:00 | modify | 1213 | 0.10 | 133.513 | 131.813 | 135.813 | ||
3622 | 2023.04.03 06:10 | t/p | 1189 | 0.10 | 133.594 | 129.594 | 133.594 | 180.10 | 38150.91 |
3623 | 2023.04.03 06:10 | t/p | 1197 | 0.10 | 133.638 | 129.638 | 133.638 | 177.77 | 38328.68 |
3624 | 2023.04.04 06:00 | buy | 1214 | 0.10 | 132.912 | 0.000 | 0.000 | ||
3625 | 2023.04.04 06:00 | modify | 1214 | 0.10 | 132.912 | 131.212 | 135.212 | ||
3626 | 2023.04.04 07:00 | buy | 1215 | 0.10 | 132.762 | 0.000 | 0.000 | ||
3627 | 2023.04.04 07:00 | modify | 1215 | 0.10 | 132.762 | 131.062 | 135.062 | ||
3628 | 2023.04.04 08:00 | buy | 1216 | 0.10 | 132.638 | 0.000 | 0.000 | ||
3629 | 2023.04.04 08:00 | modify | 1216 | 0.10 | 132.638 | 130.938 | 134.938 | ||
3630 | 2023.04.04 09:00 | buy | 1217 | 0.10 | 132.933 | 0.000 | 0.000 | ||
3631 | 2023.04.04 09:00 | modify | 1217 | 0.10 | 132.933 | 131.233 | 135.233 | ||
3632 | 2023.04.04 10:00 | close | 1198 | 0.10 | 132.820 | 129.803 | 133.803 | 105.96 | 38434.64 |
3633 | 2023.04.04 10:00 | buy | 1218 | 0.10 | 132.850 | 0.000 | 0.000 | ||
3634 | 2023.04.04 10:00 | modify | 1218 | 0.10 | 132.850 | 131.150 | 135.150 | ||
3635 | 2023.04.04 11:00 | close | 1200 | 0.10 | 132.912 | 130.714 | 134.714 | 40.87 | 38475.51 |
3636 | 2023.04.04 11:00 | buy | 1219 | 0.10 | 132.942 | 0.000 | 0.000 | ||
3637 | 2023.04.04 11:00 | modify | 1219 | 0.10 | 132.942 | 131.242 | 135.242 | ||
3638 | 2023.04.04 12:00 | close | 1201 | 0.10 | 133.033 | 130.765 | 134.765 | 46.10 | 38521.62 |
3639 | 2023.04.04 12:00 | buy | 1220 | 0.10 | 133.063 | 0.000 | 0.000 | ||
3640 | 2023.04.04 12:00 | modify | 1220 | 0.10 | 133.063 | 131.363 | 135.363 | ||
3641 | 2023.04.04 13:00 | close | 1202 | 0.10 | 132.902 | 130.777 | 134.777 | 35.38 | 38557.00 |
3642 | 2023.04.04 13:00 | buy | 1221 | 0.10 | 132.932 | 0.000 | 0.000 | ||
3643 | 2023.04.04 13:00 | modify | 1221 | 0.10 | 132.932 | 131.232 | 135.232 | ||
3644 | 2023.04.04 14:00 | close | 1203 | 0.10 | 132.696 | 130.945 | 134.945 | 7.24 | 38564.24 |
3645 | 2023.04.04 14:00 | buy | 1222 | 0.10 | 132.726 | 0.000 | 0.000 | ||
3646 | 2023.04.04 14:00 | modify | 1222 | 0.10 | 132.726 | 131.026 | 135.026 | ||
3647 | 2023.04.04 14:22 | s/l | 1213 | 0.10 | 131.813 | 131.813 | 135.813 | -127.84 | 38436.40 |
3648 | 2023.04.04 14:22 | s/l | 1212 | 0.10 | 131.799 | 131.799 | 135.799 | -127.86 | 38308.55 |
3649 | 2023.04.04 14:29 | s/l | 1211 | 0.10 | 131.777 | 131.777 | 135.777 | -127.88 | 38180.67 |
3650 | 2023.04.04 14:46 | s/l | 1207 | 0.10 | 131.680 | 131.680 | 135.680 | -127.97 | 38052.70 |
3651 | 2023.04.04 15:00 | buy | 1223 | 0.10 | 131.857 | 0.000 | 0.000 | ||
3652 | 2023.04.04 15:00 | modify | 1223 | 0.10 | 131.857 | 130.157 | 134.157 | ||
3653 | 2023.04.04 15:40 | s/l | 1206 | 0.10 | 131.609 | 131.609 | 135.609 | -126.90 | 37925.80 |
3654 | 2023.04.04 15:40 | s/l | 1210 | 0.10 | 131.590 | 131.590 | 135.590 | -128.06 | 37797.74 |
3655 | 2023.04.04 16:00 | buy | 1224 | 0.10 | 131.631 | 0.000 | 0.000 | ||
3656 | 2023.04.04 16:00 | modify | 1224 | 0.10 | 131.631 | 129.931 | 133.931 | ||
3657 | 2023.04.04 17:00 | buy | 1225 | 0.10 | 131.649 | 0.000 | 0.000 | ||
3658 | 2023.04.04 17:00 | modify | 1225 | 0.10 | 131.649 | 129.949 | 133.949 | ||
3659 | 2023.04.04 18:00 | buy | 1226 | 0.10 | 131.774 | 0.000 | 0.000 | ||
3660 | 2023.04.04 18:00 | modify | 1226 | 0.10 | 131.774 | 130.074 | 134.074 | ||
3661 | 2023.04.04 19:00 | buy | 1227 | 0.10 | 131.653 | 0.000 | 0.000 | ||
3662 | 2023.04.04 19:00 | modify | 1227 | 0.10 | 131.653 | 129.953 | 133.953 | ||
3663 | 2023.04.04 20:00 | buy | 1228 | 0.10 | 131.675 | 0.000 | 0.000 | ||
3664 | 2023.04.04 20:00 | modify | 1228 | 0.10 | 131.675 | 129.975 | 133.975 | ||
3665 | 2023.04.04 21:00 | close | 1224 | 0.10 | 131.686 | 129.931 | 133.931 | 4.18 | 37801.92 |
3666 | 2023.04.04 21:00 | buy | 1229 | 0.10 | 131.716 | 0.000 | 0.000 | ||
3667 | 2023.04.04 21:00 | modify | 1229 | 0.10 | 131.716 | 130.016 | 134.016 | ||
3668 | 2023.04.04 22:00 | close | 1225 | 0.10 | 131.717 | 129.949 | 133.949 | 5.16 | 37807.08 |
3669 | 2023.04.04 22:00 | buy | 1230 | 0.10 | 131.747 | 0.000 | 0.000 | ||
3670 | 2023.04.04 22:00 | modify | 1230 | 0.10 | 131.747 | 130.047 | 134.047 | ||
3671 | 2023.04.04 23:00 | close | 1227 | 0.10 | 131.682 | 129.953 | 133.953 | 2.20 | 37809.28 |
3672 | 2023.04.04 23:00 | buy | 1231 | 0.10 | 131.712 | 0.000 | 0.000 | ||
3673 | 2023.04.04 23:00 | modify | 1231 | 0.10 | 131.712 | 130.012 | 134.012 | ||
3674 | 2023.04.04 23:25 | s/l | 1209 | 0.10 | 131.431 | 131.431 | 135.431 | -128.22 | 37681.07 |
3675 | 2023.04.05 00:00 | buy | 1232 | 0.10 | 131.461 | 0.000 | 0.000 | ||
3676 | 2023.04.05 00:00 | modify | 1232 | 0.10 | 131.461 | 129.761 | 133.761 | ||
3677 | 2023.04.05 00:00 | s/l | 1208 | 0.10 | 131.362 | 131.362 | 135.362 | -127.14 | 37553.93 |
3678 | 2023.04.05 00:00 | s/l | 1220 | 0.10 | 131.363 | 131.363 | 135.363 | -128.28 | 37425.65 |
3679 | 2023.04.05 01:00 | buy | 1233 | 0.10 | 131.578 | 0.000 | 0.000 | ||
3680 | 2023.04.05 01:00 | modify | 1233 | 0.10 | 131.578 | 129.878 | 133.878 | ||
3681 | 2023.04.05 03:00 | buy | 1234 | 0.10 | 131.799 | 0.000 | 0.000 | ||
3682 | 2023.04.05 03:00 | modify | 1234 | 0.10 | 131.799 | 130.099 | 134.099 | ||
3683 | 2023.04.05 04:00 | close | 1232 | 0.10 | 131.679 | 129.761 | 133.761 | 16.56 | 37442.21 |
3684 | 2023.04.05 04:00 | buy | 1235 | 0.10 | 131.709 | 0.000 | 0.000 | ||
3685 | 2023.04.05 04:00 | modify | 1235 | 0.10 | 131.709 | 130.009 | 134.009 | ||
3686 | 2023.04.05 05:00 | close | 1233 | 0.10 | 131.696 | 129.878 | 133.878 | 8.96 | 37451.17 |
3687 | 2023.04.05 05:00 | buy | 1236 | 0.10 | 131.726 | 0.000 | 0.000 | ||
3688 | 2023.04.05 05:00 | modify | 1236 | 0.10 | 131.726 | 130.026 | 134.026 | ||
3689 | 2023.04.05 06:00 | close | 1228 | 0.10 | 131.532 | 129.975 | 133.975 | -9.74 | 37441.43 |
3690 | 2023.04.05 06:00 | buy | 1237 | 0.10 | 131.562 | 0.000 | 0.000 | ||
3691 | 2023.04.05 06:00 | modify | 1237 | 0.10 | 131.562 | 129.862 | 133.862 | ||
3692 | 2023.04.05 07:00 | close | 1237 | 0.10 | 131.512 | 129.862 | 133.862 | -3.80 | 37437.63 |
3693 | 2023.04.05 07:00 | buy | 1238 | 0.10 | 131.542 | 0.000 | 0.000 | ||
3694 | 2023.04.05 07:00 | modify | 1238 | 0.10 | 131.542 | 129.842 | 133.842 | ||
3695 | 2023.04.05 08:00 | close | 1238 | 0.10 | 131.409 | 129.842 | 133.842 | -10.12 | 37427.51 |
3696 | 2023.04.05 08:00 | buy | 1239 | 0.10 | 131.439 | 0.000 | 0.000 | ||
3697 | 2023.04.05 08:00 | modify | 1239 | 0.10 | 131.439 | 129.739 | 133.739 | ||
3698 | 2023.04.05 08:24 | s/l | 1219 | 0.10 | 131.242 | 131.242 | 135.242 | -128.40 | 37299.12 |
3699 | 2023.04.05 08:24 | s/l | 1217 | 0.10 | 131.233 | 131.233 | 135.233 | -128.41 | 37170.71 |
3700 | 2023.04.05 08:24 | s/l | 1221 | 0.10 | 131.232 | 131.232 | 135.232 | -128.41 | 37042.30 |
3701 | 2023.04.05 11:00 | buy | 1240 | 0.10 | 131.682 | 0.000 | 0.000 | ||
3702 | 2023.04.05 11:00 | modify | 1240 | 0.10 | 131.682 | 129.982 | 133.982 | ||
3703 | 2023.04.05 12:00 | buy | 1241 | 0.10 | 131.504 | 0.000 | 0.000 | ||
3704 | 2023.04.05 12:00 | modify | 1241 | 0.10 | 131.504 | 129.804 | 133.804 | ||
3705 | 2023.04.05 12:15 | s/l | 1214 | 0.10 | 131.212 | 131.212 | 135.212 | -128.44 | 36913.87 |
3706 | 2023.04.05 12:15 | s/l | 1218 | 0.10 | 131.150 | 131.150 | 135.150 | -128.49 | 36785.38 |
3707 | 2023.04.05 12:18 | s/l | 1199 | 0.10 | 131.091 | 131.091 | 135.091 | -125.15 | 36660.23 |
3708 | 2023.04.05 12:20 | s/l | 1215 | 0.10 | 131.062 | 131.062 | 135.062 | -128.58 | 36531.65 |
3709 | 2023.04.05 12:20 | s/l | 1222 | 0.10 | 131.026 | 131.026 | 135.026 | -128.62 | 36403.04 |
3710 | 2023.04.05 12:23 | s/l | 1204 | 0.10 | 130.999 | 130.999 | 134.999 | -125.23 | 36277.80 |
3711 | 2023.04.05 12:23 | s/l | 1205 | 0.10 | 130.982 | 130.982 | 134.982 | -125.25 | 36152.55 |
3712 | 2023.04.05 12:33 | s/l | 1216 | 0.10 | 130.938 | 130.938 | 134.938 | -128.70 | 36023.85 |
3713 | 2023.04.06 05:00 | buy | 1242 | 0.10 | 131.191 | 0.000 | 0.000 | ||
3714 | 2023.04.06 05:00 | modify | 1242 | 0.10 | 131.191 | 129.491 | 133.491 | ||
3715 | 2023.04.06 06:00 | buy | 1243 | 0.10 | 131.273 | 0.000 | 0.000 | ||
3716 | 2023.04.06 06:00 | modify | 1243 | 0.10 | 131.273 | 129.573 | 133.573 | ||
3717 | 2023.04.06 07:00 | buy | 1244 | 0.10 | 131.406 | 0.000 | 0.000 | ||
3718 | 2023.04.06 07:00 | modify | 1244 | 0.10 | 131.406 | 129.706 | 133.706 | ||
3719 | 2023.04.06 08:00 | buy | 1245 | 0.10 | 131.394 | 0.000 | 0.000 | ||
3720 | 2023.04.06 08:00 | modify | 1245 | 0.10 | 131.394 | 129.694 | 133.694 | ||
3721 | 2023.04.06 09:00 | buy | 1246 | 0.10 | 131.441 | 0.000 | 0.000 | ||
3722 | 2023.04.06 09:00 | modify | 1246 | 0.10 | 131.441 | 129.741 | 133.741 | ||
3723 | 2023.04.06 10:00 | buy | 1247 | 0.10 | 131.358 | 0.000 | 0.000 | ||
3724 | 2023.04.06 10:00 | modify | 1247 | 0.10 | 131.358 | 129.658 | 133.658 | ||
3725 | 2023.04.06 11:00 | buy | 1248 | 0.10 | 131.481 | 0.000 | 0.000 | ||
3726 | 2023.04.06 11:00 | modify | 1248 | 0.10 | 131.481 | 129.781 | 133.781 | ||
3727 | 2023.04.06 12:00 | buy | 1249 | 0.10 | 131.506 | 0.000 | 0.000 | ||
3728 | 2023.04.06 12:00 | modify | 1249 | 0.10 | 131.506 | 129.806 | 133.806 | ||
3729 | 2023.04.06 13:00 | buy | 1250 | 0.10 | 131.629 | 0.000 | 0.000 | ||
3730 | 2023.04.06 13:00 | modify | 1250 | 0.10 | 131.629 | 129.929 | 133.929 | ||
3731 | 2023.04.06 14:00 | close | 1242 | 0.10 | 131.792 | 129.491 | 133.491 | 45.60 | 36069.45 |
3732 | 2023.04.06 14:00 | buy | 1251 | 0.10 | 131.822 | 0.000 | 0.000 | ||
3733 | 2023.04.06 14:00 | modify | 1251 | 0.10 | 131.822 | 130.122 | 134.122 | ||
3734 | 2023.04.06 15:00 | close | 1243 | 0.10 | 131.753 | 129.573 | 133.573 | 36.43 | 36105.88 |
3735 | 2023.04.06 15:00 | buy | 1252 | 0.10 | 131.783 | 0.000 | 0.000 | ||
3736 | 2023.04.06 15:00 | modify | 1252 | 0.10 | 131.783 | 130.083 | 134.083 | ||
3737 | 2023.04.06 16:00 | close | 1247 | 0.10 | 131.674 | 129.658 | 133.658 | 24.00 | 36129.88 |
3738 | 2023.04.06 16:00 | buy | 1253 | 0.10 | 131.704 | 0.000 | 0.000 | ||
3739 | 2023.04.06 16:00 | modify | 1253 | 0.10 | 131.704 | 130.004 | 134.004 | ||
3740 | 2023.04.06 17:00 | close | 1245 | 0.10 | 131.608 | 129.694 | 133.694 | 16.26 | 36146.14 |
3741 | 2023.04.06 17:00 | buy | 1254 | 0.10 | 131.638 | 0.000 | 0.000 | ||
3742 | 2023.04.06 17:00 | modify | 1254 | 0.10 | 131.638 | 129.938 | 133.938 | ||
3743 | 2023.04.06 18:00 | close | 1239 | 0.10 | 131.705 | 129.739 | 133.739 | 23.60 | 36169.74 |
3744 | 2023.04.06 18:00 | buy | 1255 | 0.10 | 131.735 | 0.000 | 0.000 | ||
3745 | 2023.04.06 18:00 | modify | 1255 | 0.10 | 131.735 | 130.035 | 134.035 | ||
3746 | 2023.04.06 19:00 | close | 1244 | 0.10 | 131.752 | 129.706 | 133.706 | 26.26 | 36196.00 |
3747 | 2023.04.06 19:00 | buy | 1256 | 0.10 | 131.782 | 0.000 | 0.000 | ||
3748 | 2023.04.06 19:00 | modify | 1256 | 0.10 | 131.782 | 130.082 | 134.082 | ||
3749 | 2023.04.06 20:00 | close | 1246 | 0.10 | 131.780 | 129.741 | 133.741 | 25.72 | 36221.72 |
3750 | 2023.04.06 20:00 | buy | 1257 | 0.10 | 131.810 | 0.000 | 0.000 | ||
3751 | 2023.04.06 20:00 | modify | 1257 | 0.10 | 131.810 | 130.110 | 134.110 | ||
3752 | 2023.04.06 22:00 | close | 1241 | 0.10 | 131.705 | 129.804 | 133.804 | 18.66 | 36240.38 |
3753 | 2023.04.06 22:00 | buy | 1258 | 0.10 | 131.735 | 0.000 | 0.000 | ||
3754 | 2023.04.06 22:00 | modify | 1258 | 0.10 | 131.735 | 130.035 | 134.035 | ||
3755 | 2023.04.06 23:00 | close | 1248 | 0.10 | 131.840 | 129.781 | 133.781 | 27.23 | 36267.61 |
3756 | 2023.04.06 23:00 | buy | 1259 | 0.10 | 131.870 | 0.000 | 0.000 | ||
3757 | 2023.04.06 23:00 | modify | 1259 | 0.10 | 131.870 | 130.170 | 134.170 | ||
3758 | 2023.04.07 00:00 | close | 1249 | 0.10 | 131.672 | 129.806 | 133.806 | 13.74 | 36281.36 |
3759 | 2023.04.07 00:00 | buy | 1260 | 0.10 | 131.702 | 0.000 | 0.000 | ||
3760 | 2023.04.07 00:00 | modify | 1260 | 0.10 | 131.702 | 130.002 | 134.002 | ||
3761 | 2023.04.07 01:00 | close | 1250 | 0.10 | 131.741 | 129.929 | 133.929 | 9.63 | 36290.99 |
3762 | 2023.04.07 01:00 | buy | 1261 | 0.10 | 131.771 | 0.000 | 0.000 | ||
3763 | 2023.04.07 01:00 | modify | 1261 | 0.10 | 131.771 | 130.071 | 134.071 | ||
3764 | 2023.04.07 02:00 | close | 1240 | 0.10 | 131.617 | 129.982 | 133.982 | -0.40 | 36290.58 |
3765 | 2023.04.07 02:00 | buy | 1262 | 0.10 | 131.647 | 0.000 | 0.000 | ||
3766 | 2023.04.07 02:00 | modify | 1262 | 0.10 | 131.647 | 129.947 | 133.947 | ||
3767 | 2023.04.07 03:00 | close | 1254 | 0.10 | 131.753 | 129.938 | 133.938 | 9.86 | 36300.45 |
3768 | 2023.04.07 03:00 | buy | 1263 | 0.10 | 131.783 | 0.000 | 0.000 | ||
3769 | 2023.04.07 03:00 | modify | 1263 | 0.10 | 131.783 | 130.083 | 134.083 | ||
3770 | 2023.04.07 04:00 | close | 1231 | 0.10 | 131.709 | 130.012 | 134.012 | 5.44 | 36305.89 |
3771 | 2023.04.07 04:00 | buy | 1264 | 0.10 | 131.739 | 0.000 | 0.000 | ||
3772 | 2023.04.07 04:00 | modify | 1264 | 0.10 | 131.739 | 130.039 | 134.039 | ||
3773 | 2023.04.07 05:00 | close | 1229 | 0.10 | 131.701 | 130.016 | 134.016 | 4.53 | 36310.42 |
3774 | 2023.04.07 05:00 | buy | 1265 | 0.10 | 131.731 | 0.000 | 0.000 | ||
3775 | 2023.04.07 05:00 | modify | 1265 | 0.10 | 131.731 | 130.031 | 134.031 | ||
3776 | 2023.04.07 06:00 | close | 1262 | 0.10 | 131.777 | 129.947 | 133.947 | 9.87 | 36320.29 |
3777 | 2023.04.07 06:00 | buy | 1266 | 0.10 | 131.807 | 0.000 | 0.000 | ||
3778 | 2023.04.07 06:00 | modify | 1266 | 0.10 | 131.807 | 130.107 | 134.107 | ||
3779 | 2023.04.07 07:00 | close | 1235 | 0.10 | 131.849 | 130.009 | 134.009 | 15.16 | 36335.44 |
3780 | 2023.04.07 07:00 | buy | 1267 | 0.10 | 131.879 | 0.000 | 0.000 | ||
3781 | 2023.04.07 07:00 | modify | 1267 | 0.10 | 131.879 | 130.179 | 134.179 | ||
3782 | 2023.04.07 08:00 | close | 1236 | 0.10 | 131.883 | 130.026 | 134.026 | 16.44 | 36351.88 |
3783 | 2023.04.07 08:00 | buy | 1268 | 0.10 | 131.913 | 0.000 | 0.000 | ||
3784 | 2023.04.07 08:00 | modify | 1268 | 0.10 | 131.913 | 130.213 | 134.213 | ||
3785 | 2023.04.07 09:00 | close | 1230 | 0.10 | 131.802 | 130.047 | 134.047 | 9.84 | 36361.72 |
3786 | 2023.04.07 09:00 | buy | 1269 | 0.10 | 131.832 | 0.000 | 0.000 | ||
3787 | 2023.04.07 09:00 | modify | 1269 | 0.10 | 131.832 | 130.132 | 134.132 | ||
3788 | 2023.04.07 10:00 | close | 1253 | 0.10 | 131.702 | 130.004 | 134.004 | 0.98 | 36362.70 |
3789 | 2023.04.07 10:00 | buy | 1270 | 0.10 | 131.732 | 0.000 | 0.000 | ||
3790 | 2023.04.07 10:00 | modify | 1270 | 0.10 | 131.732 | 130.032 | 134.032 | ||
3791 | 2023.04.07 11:00 | close | 1226 | 0.10 | 131.529 | 130.074 | 134.074 | -12.96 | 36349.74 |
3792 | 2023.04.07 11:00 | buy | 1271 | 0.10 | 131.559 | 0.000 | 0.000 | ||
3793 | 2023.04.07 11:00 | modify | 1271 | 0.10 | 131.559 | 129.859 | 133.859 | ||
3794 | 2023.04.07 12:00 | close | 1271 | 0.10 | 131.657 | 129.859 | 133.859 | 7.44 | 36357.18 |
3795 | 2023.04.07 12:00 | buy | 1272 | 0.10 | 131.687 | 0.000 | 0.000 | ||
3796 | 2023.04.07 12:00 | modify | 1272 | 0.10 | 131.687 | 129.987 | 133.987 | ||
3797 | 2023.04.07 13:00 | close | 1272 | 0.10 | 132.119 | 129.987 | 133.987 | 32.70 | 36389.88 |
3798 | 2023.04.07 13:00 | buy | 1273 | 0.10 | 132.149 | 0.000 | 0.000 | ||
3799 | 2023.04.07 13:00 | modify | 1273 | 0.10 | 132.149 | 130.449 | 134.449 | ||
3800 | 2023.04.07 14:00 | close | 1260 | 0.10 | 132.209 | 130.002 | 134.002 | 38.35 | 36428.23 |
3801 | 2023.04.07 14:00 | buy | 1274 | 0.10 | 132.239 | 0.000 | 0.000 | ||
3802 | 2023.04.07 14:00 | modify | 1274 | 0.10 | 132.239 | 130.539 | 134.539 | ||
3803 | 2023.04.07 15:00 | close | 1255 | 0.10 | 132.071 | 130.035 | 134.035 | 26.57 | 36454.80 |
3804 | 2023.04.07 15:00 | buy | 1275 | 0.10 | 132.101 | 0.000 | 0.000 | ||
3805 | 2023.04.07 15:00 | modify | 1275 | 0.10 | 132.101 | 130.401 | 134.401 | ||
3806 | 2023.04.07 16:00 | close | 1258 | 0.10 | 132.122 | 130.035 | 134.035 | 30.42 | 36485.23 |
3807 | 2023.04.07 16:00 | buy | 1276 | 0.10 | 132.152 | 0.000 | 0.000 | ||
3808 | 2023.04.07 16:00 | modify | 1276 | 0.10 | 132.152 | 130.452 | 134.452 | ||
3809 | 2023.04.07 17:00 | close | 1265 | 0.10 | 132.147 | 130.031 | 134.031 | 31.48 | 36516.71 |
3810 | 2023.04.07 17:00 | buy | 1277 | 0.10 | 132.177 | 0.000 | 0.000 | ||
3811 | 2023.04.07 17:00 | modify | 1277 | 0.10 | 132.177 | 130.477 | 134.477 | ||
3812 | 2023.04.07 18:00 | close | 1270 | 0.10 | 132.176 | 130.032 | 134.032 | 33.59 | 36550.30 |
3813 | 2023.04.07 18:00 | buy | 1278 | 0.10 | 132.206 | 0.000 | 0.000 | ||
3814 | 2023.04.07 18:00 | modify | 1278 | 0.10 | 132.206 | 130.506 | 134.506 | ||
3815 | 2023.04.07 19:00 | close | 1264 | 0.10 | 132.227 | 130.039 | 134.039 | 36.91 | 36587.21 |
3816 | 2023.04.07 19:00 | buy | 1279 | 0.10 | 132.257 | 0.000 | 0.000 | ||
3817 | 2023.04.07 19:00 | modify | 1279 | 0.10 | 132.257 | 130.557 | 134.557 | ||
3818 | 2023.04.07 20:00 | close | 1234 | 0.10 | 132.226 | 130.099 | 134.099 | 36.83 | 36624.03 |
3819 | 2023.04.07 20:00 | buy | 1280 | 0.10 | 132.256 | 0.000 | 0.000 | ||
3820 | 2023.04.07 20:00 | modify | 1280 | 0.10 | 132.256 | 130.556 | 134.556 | ||
3821 | 2023.04.09 21:00 | close | 1256 | 0.10 | 132.087 | 130.082 | 134.082 | 24.22 | 36648.26 |
3822 | 2023.04.09 21:00 | buy | 1281 | 0.10 | 132.117 | 0.000 | 0.000 | ||
3823 | 2023.04.09 21:00 | modify | 1281 | 0.10 | 132.117 | 130.417 | 134.417 | ||
3824 | 2023.04.09 22:00 | close | 1252 | 0.10 | 132.140 | 130.083 | 134.083 | 28.15 | 36676.41 |
3825 | 2023.04.09 22:00 | buy | 1282 | 0.10 | 132.170 | 0.000 | 0.000 | ||
3826 | 2023.04.09 22:00 | modify | 1282 | 0.10 | 132.170 | 130.470 | 134.470 | ||
3827 | 2023.04.09 23:00 | close | 1261 | 0.10 | 131.981 | 130.071 | 134.071 | 15.91 | 36692.32 |
3828 | 2023.04.09 23:00 | buy | 1283 | 0.10 | 132.011 | 0.000 | 0.000 | ||
3829 | 2023.04.09 23:00 | modify | 1283 | 0.10 | 132.011 | 130.311 | 134.311 | ||
3830 | 2023.04.10 00:00 | close | 1223 | 0.10 | 132.099 | 130.157 | 134.157 | 25.12 | 36717.44 |
3831 | 2023.04.10 00:00 | buy | 1284 | 0.10 | 132.129 | 0.000 | 0.000 | ||
3832 | 2023.04.10 00:00 | modify | 1284 | 0.10 | 132.129 | 130.429 | 134.429 | ||
3833 | 2023.04.10 01:00 | close | 1263 | 0.10 | 132.597 | 130.083 | 134.083 | 62.52 | 36779.97 |
3834 | 2023.04.10 01:00 | buy | 1285 | 0.10 | 132.627 | 0.000 | 0.000 | ||
3835 | 2023.04.10 01:00 | modify | 1285 | 0.10 | 132.627 | 130.927 | 134.927 | ||
3836 | 2023.04.10 02:00 | close | 1257 | 0.10 | 132.642 | 130.110 | 134.110 | 65.00 | 36844.96 |
3837 | 2023.04.10 02:00 | buy | 1286 | 0.10 | 132.672 | 0.000 | 0.000 | ||
3838 | 2023.04.10 02:00 | modify | 1286 | 0.10 | 132.672 | 130.972 | 134.972 | ||
3839 | 2023.04.10 03:00 | close | 1251 | 0.10 | 132.595 | 130.122 | 134.122 | 60.57 | 36905.53 |
3840 | 2023.04.10 03:00 | buy | 1287 | 0.10 | 132.625 | 0.000 | 0.000 | ||
3841 | 2023.04.10 03:00 | modify | 1287 | 0.10 | 132.625 | 130.925 | 134.925 | ||
3842 | 2023.04.10 04:00 | close | 1266 | 0.10 | 132.705 | 130.107 | 134.107 | 68.80 | 36974.33 |
3843 | 2023.04.10 04:00 | buy | 1288 | 0.10 | 132.735 | 0.000 | 0.000 | ||
3844 | 2023.04.10 04:00 | modify | 1288 | 0.10 | 132.735 | 131.035 | 135.035 | ||
3845 | 2023.04.10 05:00 | close | 1269 | 0.10 | 132.659 | 130.132 | 134.132 | 63.47 | 37037.81 |
3846 | 2023.04.10 05:00 | buy | 1289 | 0.10 | 132.689 | 0.000 | 0.000 | ||
3847 | 2023.04.10 05:00 | modify | 1289 | 0.10 | 132.689 | 130.989 | 134.989 | ||
3848 | 2023.04.10 06:00 | close | 1259 | 0.10 | 132.600 | 130.170 | 134.170 | 57.32 | 37095.13 |
3849 | 2023.04.10 06:00 | buy | 1290 | 0.10 | 132.630 | 0.000 | 0.000 | ||
3850 | 2023.04.10 06:00 | modify | 1290 | 0.10 | 132.630 | 130.930 | 134.930 | ||
3851 | 2023.04.10 07:00 | close | 1267 | 0.10 | 132.531 | 130.179 | 134.179 | 50.33 | 37145.46 |
3852 | 2023.04.10 07:00 | buy | 1291 | 0.10 | 132.561 | 0.000 | 0.000 | ||
3853 | 2023.04.10 07:00 | modify | 1291 | 0.10 | 132.561 | 130.861 | 134.861 | ||
3854 | 2023.04.10 08:00 | close | 1268 | 0.10 | 132.067 | 130.213 | 134.213 | 12.79 | 37158.25 |
3855 | 2023.04.10 08:00 | buy | 1292 | 0.10 | 132.097 | 0.000 | 0.000 | ||
3856 | 2023.04.10 08:00 | modify | 1292 | 0.10 | 132.097 | 130.397 | 134.397 | ||
3857 | 2023.04.10 09:00 | close | 1283 | 0.10 | 132.077 | 130.311 | 134.311 | 6.13 | 37164.39 |
3858 | 2023.04.10 09:00 | buy | 1293 | 0.10 | 132.107 | 0.000 | 0.000 | ||
3859 | 2023.04.10 09:00 | modify | 1293 | 0.10 | 132.107 | 130.407 | 134.407 | ||
3860 | 2023.04.10 10:00 | close | 1275 | 0.10 | 132.164 | 130.401 | 134.401 | 5.90 | 37170.29 |
3861 | 2023.04.10 10:00 | buy | 1294 | 0.10 | 132.194 | 0.000 | 0.000 | ||
3862 | 2023.04.10 10:00 | modify | 1294 | 0.10 | 132.194 | 130.494 | 134.494 | ||
3863 | 2023.04.10 11:00 | close | 1292 | 0.10 | 132.298 | 130.397 | 134.397 | 15.19 | 37185.48 |
3864 | 2023.04.10 11:00 | buy | 1295 | 0.10 | 132.328 | 0.000 | 0.000 | ||
3865 | 2023.04.10 11:00 | modify | 1295 | 0.10 | 132.328 | 130.628 | 134.628 | ||
3866 | 2023.04.10 12:00 | close | 1281 | 0.10 | 132.859 | 130.417 | 134.417 | 56.98 | 37242.46 |
3867 | 2023.04.10 12:00 | buy | 1296 | 0.10 | 132.889 | 0.000 | 0.000 | ||
3868 | 2023.04.10 12:00 | modify | 1296 | 0.10 | 132.889 | 131.189 | 135.189 | ||
3869 | 2023.04.10 13:00 | close | 1293 | 0.10 | 133.326 | 130.407 | 134.407 | 91.43 | 37333.89 |
3870 | 2023.04.10 13:00 | buy | 1297 | 0.10 | 133.356 | 0.000 | 0.000 | ||
3871 | 2023.04.10 13:00 | modify | 1297 | 0.10 | 133.356 | 131.656 | 135.656 | ||
3872 | 2023.04.11 03:00 | close | 1284 | 0.10 | 133.354 | 130.429 | 134.429 | 92.99 | 37426.89 |
3873 | 2023.04.11 03:00 | buy | 1298 | 0.10 | 133.384 | 0.000 | 0.000 | ||
3874 | 2023.04.11 03:00 | modify | 1298 | 0.10 | 133.384 | 131.684 | 135.684 | ||
3875 | 2023.04.11 05:00 | close | 1273 | 0.10 | 133.398 | 130.449 | 134.449 | 95.90 | 37522.79 |
3876 | 2023.04.11 05:00 | buy | 1299 | 0.10 | 133.428 | 0.000 | 0.000 | ||
3877 | 2023.04.11 05:00 | modify | 1299 | 0.10 | 133.428 | 131.728 | 135.728 | ||
3878 | 2023.04.11 06:00 | close | 1276 | 0.10 | 133.253 | 130.452 | 134.452 | 84.89 | 37607.67 |
3879 | 2023.04.11 06:00 | buy | 1300 | 0.10 | 133.283 | 0.000 | 0.000 | ||
3880 | 2023.04.11 06:00 | modify | 1300 | 0.10 | 133.283 | 131.583 | 135.583 | ||
3881 | 2023.04.11 07:00 | close | 1282 | 0.10 | 133.481 | 130.470 | 134.470 | 100.49 | 37708.16 |
3882 | 2023.04.11 07:00 | buy | 1301 | 0.10 | 133.511 | 0.000 | 0.000 | ||
3883 | 2023.04.11 07:00 | modify | 1301 | 0.10 | 133.511 | 131.811 | 135.811 | ||
3884 | 2023.04.11 08:00 | close | 1277 | 0.10 | 133.144 | 130.477 | 134.477 | 74.90 | 37783.06 |
3885 | 2023.04.11 08:00 | buy | 1302 | 0.10 | 133.174 | 0.000 | 0.000 | ||
3886 | 2023.04.11 08:00 | modify | 1302 | 0.10 | 133.174 | 131.474 | 135.474 | ||
3887 | 2023.04.11 09:00 | close | 1278 | 0.10 | 133.099 | 130.506 | 134.506 | 69.36 | 37852.42 |
3888 | 2023.04.11 09:00 | buy | 1303 | 0.10 | 133.129 | 0.000 | 0.000 | ||
3889 | 2023.04.11 09:00 | modify | 1303 | 0.10 | 133.129 | 131.429 | 135.429 | ||
3890 | 2023.04.11 10:00 | close | 1294 | 0.10 | 133.088 | 130.494 | 134.494 | 68.30 | 37920.72 |
3891 | 2023.04.11 10:00 | buy | 1304 | 0.10 | 133.118 | 0.000 | 0.000 | ||
3892 | 2023.04.11 10:00 | modify | 1304 | 0.10 | 133.118 | 131.418 | 135.418 | ||
3893 | 2023.04.11 11:00 | close | 1274 | 0.10 | 133.030 | 130.539 | 134.539 | 61.73 | 37982.45 |
3894 | 2023.04.11 11:00 | buy | 1305 | 0.10 | 133.060 | 0.000 | 0.000 | ||
3895 | 2023.04.11 11:00 | modify | 1305 | 0.10 | 133.060 | 131.360 | 135.360 | ||
3896 | 2023.04.11 12:00 | close | 1280 | 0.10 | 133.263 | 130.556 | 134.556 | 77.83 | 38060.28 |
3897 | 2023.04.11 12:00 | buy | 1306 | 0.10 | 133.293 | 0.000 | 0.000 | ||
3898 | 2023.04.11 12:00 | modify | 1306 | 0.10 | 133.293 | 131.593 | 135.593 | ||
3899 | 2023.04.11 13:00 | close | 1279 | 0.10 | 133.106 | 130.557 | 134.557 | 66.05 | 38126.32 |
3900 | 2023.04.11 13:00 | buy | 1307 | 0.10 | 133.136 | 0.000 | 0.000 | ||
3901 | 2023.04.11 13:00 | modify | 1307 | 0.10 | 133.136 | 131.436 | 135.436 | ||
3902 | 2023.04.11 14:00 | close | 1295 | 0.10 | 133.265 | 130.628 | 134.628 | 71.44 | 38197.77 |
3903 | 2023.04.11 14:00 | buy | 1308 | 0.10 | 133.295 | 0.000 | 0.000 | ||
3904 | 2023.04.11 14:00 | modify | 1308 | 0.10 | 133.295 | 131.595 | 135.595 | ||
3905 | 2023.04.11 15:00 | close | 1291 | 0.10 | 133.500 | 130.861 | 134.861 | 71.47 | 38269.24 |
3906 | 2023.04.11 15:00 | buy | 1309 | 0.10 | 133.530 | 0.000 | 0.000 | ||
3907 | 2023.04.11 15:00 | modify | 1309 | 0.10 | 133.530 | 131.830 | 135.830 | ||
3908 | 2023.04.11 16:00 | close | 1287 | 0.10 | 133.634 | 130.925 | 134.925 | 76.63 | 38345.87 |
3909 | 2023.04.11 16:00 | buy | 1310 | 0.10 | 133.664 | 0.000 | 0.000 | ||
3910 | 2023.04.11 16:00 | modify | 1310 | 0.10 | 133.664 | 131.964 | 135.964 | ||
3911 | 2023.04.12 19:00 | close | 1285 | 0.10 | 133.183 | 130.927 | 134.927 | 44.02 | 38389.89 |
3912 | 2023.04.12 19:00 | buy | 1311 | 0.10 | 133.213 | 0.000 | 0.000 | ||
3913 | 2023.04.12 19:00 | modify | 1311 | 0.10 | 133.213 | 131.513 | 135.513 | ||
3914 | 2023.04.12 20:00 | close | 1290 | 0.10 | 133.190 | 130.930 | 134.930 | 44.32 | 38434.21 |
3915 | 2023.04.12 20:00 | buy | 1312 | 0.10 | 133.220 | 0.000 | 0.000 | ||
3916 | 2023.04.12 20:00 | modify | 1312 | 0.10 | 133.220 | 131.520 | 135.520 | ||
3917 | 2023.04.12 21:00 | close | 1286 | 0.10 | 133.121 | 130.972 | 134.972 | 36.00 | 38470.21 |
3918 | 2023.04.12 21:00 | buy | 1313 | 0.10 | 133.151 | 0.000 | 0.000 | ||
3919 | 2023.04.12 21:00 | modify | 1313 | 0.10 | 133.151 | 131.451 | 135.451 | ||
3920 | 2023.04.12 23:00 | close | 1289 | 0.10 | 133.056 | 130.989 | 134.989 | 29.85 | 38500.05 |
3921 | 2023.04.12 23:00 | buy | 1314 | 0.10 | 133.086 | 0.000 | 0.000 | ||
3922 | 2023.04.12 23:00 | modify | 1314 | 0.10 | 133.086 | 131.386 | 135.386 | ||
3923 | 2023.04.13 00:00 | close | 1288 | 0.10 | 133.086 | 131.035 | 135.035 | 32.04 | 38532.09 |
3924 | 2023.04.13 00:00 | buy | 1315 | 0.10 | 133.116 | 0.000 | 0.000 | ||
3925 | 2023.04.13 00:00 | modify | 1315 | 0.10 | 133.116 | 131.416 | 135.416 | ||
3926 | 2023.04.13 01:00 | close | 1296 | 0.10 | 133.160 | 131.189 | 135.189 | 26.02 | 38558.11 |
3927 | 2023.04.13 01:00 | buy | 1316 | 0.10 | 133.190 | 0.000 | 0.000 | ||
3928 | 2023.04.13 01:00 | modify | 1316 | 0.10 | 133.190 | 131.490 | 135.490 | ||
3929 | 2023.04.13 02:00 | close | 1305 | 0.10 | 133.181 | 131.360 | 135.360 | 13.63 | 38571.74 |
3930 | 2023.04.13 02:00 | buy | 1317 | 0.10 | 133.211 | 0.000 | 0.000 | ||
3931 | 2023.04.13 02:00 | modify | 1317 | 0.10 | 133.211 | 131.511 | 135.511 | ||
3932 | 2023.04.13 03:00 | close | 1314 | 0.10 | 133.246 | 131.386 | 135.386 | 15.41 | 38587.15 |
3933 | 2023.04.13 03:00 | buy | 1318 | 0.10 | 133.276 | 0.000 | 0.000 | ||
3934 | 2023.04.13 03:00 | modify | 1318 | 0.10 | 133.276 | 131.576 | 135.576 | ||
3935 | 2023.04.13 04:00 | close | 1304 | 0.10 | 133.262 | 131.418 | 135.418 | 15.35 | 38602.49 |
3936 | 2023.04.13 04:00 | buy | 1319 | 0.10 | 133.292 | 0.000 | 0.000 | ||
3937 | 2023.04.13 04:00 | modify | 1319 | 0.10 | 133.292 | 131.592 | 135.592 | ||
3938 | 2023.04.13 05:00 | close | 1303 | 0.10 | 133.272 | 131.429 | 135.429 | 15.27 | 38617.76 |
3939 | 2023.04.13 05:00 | buy | 1320 | 0.10 | 133.302 | 0.000 | 0.000 | ||
3940 | 2023.04.13 05:00 | modify | 1320 | 0.10 | 133.302 | 131.602 | 135.602 | ||
3941 | 2023.04.13 06:00 | close | 1307 | 0.10 | 133.294 | 131.436 | 135.436 | 16.39 | 38634.14 |
3942 | 2023.04.13 06:00 | buy | 1321 | 0.10 | 133.324 | 0.000 | 0.000 | ||
3943 | 2023.04.13 06:00 | modify | 1321 | 0.10 | 133.324 | 131.624 | 135.624 | ||
3944 | 2023.04.13 07:00 | close | 1313 | 0.10 | 133.148 | 131.451 | 135.451 | 3.17 | 38637.32 |
3945 | 2023.04.13 07:00 | buy | 1322 | 0.10 | 133.178 | 0.000 | 0.000 | ||
3946 | 2023.04.13 07:00 | modify | 1322 | 0.10 | 133.178 | 131.478 | 135.478 | ||
3947 | 2023.04.13 08:00 | close | 1302 | 0.10 | 133.022 | 131.474 | 135.474 | -6.89 | 38630.42 |
3948 | 2023.04.13 08:00 | buy | 1323 | 0.10 | 133.052 | 0.000 | 0.000 | ||
3949 | 2023.04.13 08:00 | modify | 1323 | 0.10 | 133.052 | 131.352 | 135.352 | ||
3950 | 2023.04.13 09:00 | close | 1323 | 0.10 | 133.165 | 131.352 | 135.352 | 8.49 | 38638.91 |
3951 | 2023.04.13 09:00 | buy | 1324 | 0.10 | 133.195 | 0.000 | 0.000 | ||
3952 | 2023.04.13 09:00 | modify | 1324 | 0.10 | 133.195 | 131.495 | 135.495 | ||
3953 | 2023.04.13 10:00 | close | 1315 | 0.10 | 133.167 | 131.416 | 135.416 | 3.83 | 38642.74 |
3954 | 2023.04.13 10:00 | buy | 1325 | 0.10 | 133.197 | 0.000 | 0.000 | ||
3955 | 2023.04.13 10:00 | modify | 1325 | 0.10 | 133.197 | 131.497 | 135.497 | ||
3956 | 2023.04.13 11:00 | close | 1311 | 0.10 | 133.230 | 131.513 | 135.513 | 4.68 | 38647.42 |
3957 | 2023.04.13 11:00 | buy | 1326 | 0.10 | 133.260 | 0.000 | 0.000 | ||
3958 | 2023.04.13 11:00 | modify | 1326 | 0.10 | 133.260 | 131.560 | 135.560 | ||
3959 | 2023.04.13 12:00 | close | 1312 | 0.10 | 133.336 | 131.520 | 135.520 | 12.10 | 38659.52 |
3960 | 2023.04.13 12:00 | buy | 1327 | 0.10 | 133.366 | 0.000 | 0.000 | ||
3961 | 2023.04.13 12:00 | modify | 1327 | 0.10 | 133.366 | 131.666 | 135.666 | ||
3962 | 2023.04.13 13:00 | close | 1322 | 0.10 | 132.511 | 131.478 | 135.478 | -50.34 | 38609.18 |
3963 | 2023.04.13 13:00 | buy | 1328 | 0.10 | 132.541 | 0.000 | 0.000 | ||
3964 | 2023.04.13 13:00 | modify | 1328 | 0.10 | 132.541 | 130.841 | 134.841 | ||
3965 | 2023.04.13 14:00 | close | 1328 | 0.10 | 132.142 | 130.841 | 134.841 | -30.19 | 38578.99 |
3966 | 2023.04.13 14:00 | buy | 1329 | 0.10 | 132.172 | 0.000 | 0.000 | ||
3967 | 2023.04.13 14:00 | modify | 1329 | 0.10 | 132.172 | 130.472 | 134.472 | ||
3968 | 2023.04.13 15:00 | close | 1329 | 0.10 | 132.422 | 130.472 | 134.472 | 18.88 | 38597.87 |
3969 | 2023.04.13 15:00 | buy | 1330 | 0.10 | 132.452 | 0.000 | 0.000 | ||
3970 | 2023.04.13 15:00 | modify | 1330 | 0.10 | 132.452 | 130.752 | 134.752 | ||
3971 | 2023.04.13 16:00 | close | 1330 | 0.10 | 132.378 | 130.752 | 134.752 | -5.59 | 38592.28 |
3972 | 2023.04.13 16:00 | buy | 1331 | 0.10 | 132.408 | 0.000 | 0.000 | ||
3973 | 2023.04.13 16:00 | modify | 1331 | 0.10 | 132.408 | 130.708 | 134.708 | ||
3974 | 2023.04.13 17:00 | close | 1331 | 0.10 | 132.377 | 130.708 | 134.708 | -2.34 | 38589.94 |
3975 | 2023.04.13 17:00 | buy | 1332 | 0.10 | 132.407 | 0.000 | 0.000 | ||
3976 | 2023.04.13 17:00 | modify | 1332 | 0.10 | 132.407 | 130.707 | 134.707 | ||
3977 | 2023.04.13 18:00 | close | 1332 | 0.10 | 132.573 | 130.707 | 134.707 | 12.52 | 38602.46 |
3978 | 2023.04.13 18:00 | buy | 1333 | 0.10 | 132.603 | 0.000 | 0.000 | ||
3979 | 2023.04.13 18:00 | modify | 1333 | 0.10 | 132.603 | 130.903 | 134.903 | ||
3980 | 2023.04.13 19:00 | close | 1333 | 0.10 | 132.765 | 130.903 | 134.903 | 12.20 | 38614.66 |
3981 | 2023.04.13 19:00 | buy | 1334 | 0.10 | 132.795 | 0.000 | 0.000 | ||
3982 | 2023.04.13 19:00 | modify | 1334 | 0.10 | 132.795 | 131.095 | 135.095 | ||
3983 | 2023.04.13 20:00 | close | 1334 | 0.10 | 132.728 | 131.095 | 135.095 | -5.05 | 38609.61 |
3984 | 2023.04.13 20:00 | buy | 1335 | 0.10 | 132.758 | 0.000 | 0.000 | ||
3985 | 2023.04.13 20:00 | modify | 1335 | 0.10 | 132.758 | 131.058 | 135.058 | ||
3986 | 2023.04.13 21:00 | close | 1335 | 0.10 | 132.567 | 131.058 | 135.058 | -14.41 | 38595.20 |
3987 | 2023.04.13 21:00 | buy | 1336 | 0.10 | 132.597 | 0.000 | 0.000 | ||
3988 | 2023.04.13 21:00 | modify | 1336 | 0.10 | 132.597 | 130.897 | 134.897 | ||
3989 | 2023.04.13 22:00 | close | 1336 | 0.10 | 132.566 | 130.897 | 134.897 | -2.34 | 38592.86 |
3990 | 2023.04.13 22:00 | buy | 1337 | 0.10 | 132.596 | 0.000 | 0.000 | ||
3991 | 2023.04.13 22:00 | modify | 1337 | 0.10 | 132.596 | 130.896 | 134.896 | ||
3992 | 2023.04.13 23:00 | close | 1337 | 0.10 | 132.581 | 130.896 | 134.896 | -1.13 | 38591.73 |
3993 | 2023.04.13 23:00 | buy | 1338 | 0.10 | 132.611 | 0.000 | 0.000 | ||
3994 | 2023.04.13 23:00 | modify | 1338 | 0.10 | 132.611 | 130.911 | 134.911 | ||
3995 | 2023.04.14 00:00 | close | 1338 | 0.10 | 132.486 | 130.911 | 134.911 | -8.30 | 38583.44 |
3996 | 2023.04.14 00:00 | buy | 1339 | 0.10 | 132.516 | 0.000 | 0.000 | ||
3997 | 2023.04.14 00:00 | modify | 1339 | 0.10 | 132.516 | 130.816 | 134.816 | ||
3998 | 2023.04.14 01:00 | close | 1339 | 0.10 | 132.585 | 130.816 | 134.816 | 5.20 | 38588.64 |
3999 | 2023.04.14 01:00 | buy | 1340 | 0.10 | 132.615 | 0.000 | 0.000 | ||
4000 | 2023.04.14 01:00 | modify | 1340 | 0.10 | 132.615 | 130.915 | 134.915 | ||
4001 | 2023.04.14 02:00 | close | 1340 | 0.10 | 132.431 | 130.915 | 134.915 | -13.89 | 38574.75 |
4002 | 2023.04.14 02:00 | buy | 1341 | 0.10 | 132.461 | 0.000 | 0.000 | ||
4003 | 2023.04.14 02:00 | modify | 1341 | 0.10 | 132.461 | 130.761 | 134.761 | ||
4004 | 2023.04.14 03:00 | close | 1341 | 0.10 | 132.412 | 130.761 | 134.761 | -3.70 | 38571.05 |
4005 | 2023.04.14 03:00 | buy | 1342 | 0.10 | 132.442 | 0.000 | 0.000 | ||
4006 | 2023.04.14 03:00 | modify | 1342 | 0.10 | 132.442 | 130.742 | 134.742 | ||
4007 | 2023.04.14 12:00 | close | 1342 | 0.10 | 132.607 | 130.742 | 134.742 | 12.44 | 38583.49 |
4008 | 2023.04.14 12:00 | buy | 1343 | 0.10 | 132.637 | 0.000 | 0.000 | ||
4009 | 2023.04.14 12:00 | modify | 1343 | 0.10 | 132.637 | 130.937 | 134.937 | ||
4010 | 2023.04.14 13:00 | close | 1343 | 0.10 | 133.009 | 130.937 | 134.937 | 27.97 | 38611.46 |
4011 | 2023.04.14 13:00 | buy | 1344 | 0.10 | 133.039 | 0.000 | 0.000 | ||
4012 | 2023.04.14 13:00 | modify | 1344 | 0.10 | 133.039 | 131.339 | 135.339 | ||
4013 | 2023.04.14 14:00 | close | 1344 | 0.10 | 133.050 | 131.339 | 135.339 | 0.83 | 38612.29 |
4014 | 2023.04.14 14:00 | buy | 1345 | 0.10 | 133.080 | 0.000 | 0.000 | ||
4015 | 2023.04.14 14:00 | modify | 1345 | 0.10 | 133.080 | 131.380 | 135.380 | ||
4016 | 2023.04.20 09:00 | close | 1345 | 0.10 | 134.670 | 131.380 | 135.380 | 124.87 | 38737.16 |
4017 | 2023.04.20 09:00 | buy | 1346 | 0.10 | 134.700 | 0.000 | 0.000 | ||
4018 | 2023.04.20 09:00 | modify | 1346 | 0.10 | 134.700 | 133.000 | 137.000 | ||
4019 | 2023.04.20 10:00 | close | 1316 | 0.10 | 134.695 | 131.490 | 135.490 | 119.67 | 38856.83 |
4020 | 2023.04.20 10:00 | buy | 1347 | 0.10 | 134.725 | 0.000 | 0.000 | ||
4021 | 2023.04.20 10:00 | modify | 1347 | 0.10 | 134.725 | 133.025 | 137.025 | ||
4022 | 2023.04.20 11:00 | close | 1324 | 0.10 | 134.561 | 131.495 | 135.495 | 109.46 | 38966.28 |
4023 | 2023.04.20 11:00 | buy | 1348 | 0.10 | 134.591 | 0.000 | 0.000 | ||
4024 | 2023.04.20 11:00 | modify | 1348 | 0.10 | 134.591 | 132.891 | 136.891 | ||
4025 | 2023.04.20 12:00 | close | 1325 | 0.10 | 134.664 | 131.497 | 135.497 | 116.88 | 39083.16 |
4026 | 2023.04.20 12:00 | buy | 1349 | 0.10 | 134.694 | 0.000 | 0.000 | ||
4027 | 2023.04.20 12:00 | modify | 1349 | 0.10 | 134.694 | 132.994 | 136.994 | ||
4028 | 2023.04.20 13:00 | close | 1317 | 0.10 | 134.274 | 131.511 | 135.511 | 87.11 | 39170.27 |
4029 | 2023.04.20 13:00 | buy | 1350 | 0.10 | 134.304 | 0.000 | 0.000 | ||
4030 | 2023.04.20 13:00 | modify | 1350 | 0.10 | 134.304 | 132.604 | 136.604 | ||
4031 | 2023.04.20 14:00 | close | 1300 | 0.10 | 134.261 | 131.583 | 135.583 | 85.31 | 39255.58 |
4032 | 2023.04.20 14:00 | buy | 1351 | 0.10 | 134.291 | 0.000 | 0.000 | ||
4033 | 2023.04.20 14:00 | modify | 1351 | 0.10 | 134.291 | 132.591 | 136.591 | ||
4034 | 2023.04.20 15:00 | close | 1306 | 0.10 | 134.045 | 131.593 | 135.593 | 68.57 | 39324.15 |
4035 | 2023.04.20 15:00 | buy | 1352 | 0.10 | 134.075 | 0.000 | 0.000 | ||
4036 | 2023.04.20 15:00 | modify | 1352 | 0.10 | 134.075 | 132.375 | 136.375 | ||
4037 | 2023.04.20 16:00 | close | 1308 | 0.10 | 134.103 | 131.595 | 135.595 | 72.72 | 39396.87 |
4038 | 2023.04.20 16:00 | buy | 1353 | 0.10 | 134.133 | 0.000 | 0.000 | ||
4039 | 2023.04.20 16:00 | modify | 1353 | 0.10 | 134.133 | 132.433 | 136.433 | ||
4040 | 2023.04.20 17:00 | close | 1326 | 0.10 | 134.152 | 131.560 | 135.560 | 74.43 | 39471.30 |
4041 | 2023.04.20 17:00 | buy | 1354 | 0.10 | 134.182 | 0.000 | 0.000 | ||
4042 | 2023.04.20 17:00 | modify | 1354 | 0.10 | 134.182 | 132.482 | 136.482 | ||
4043 | 2023.04.20 18:00 | close | 1318 | 0.10 | 134.277 | 131.576 | 135.576 | 82.49 | 39553.78 |
4044 | 2023.04.20 18:00 | buy | 1355 | 0.10 | 134.307 | 0.000 | 0.000 | ||
4045 | 2023.04.20 18:00 | modify | 1355 | 0.10 | 134.307 | 132.607 | 136.607 | ||
4046 | 2023.04.20 19:00 | close | 1297 | 0.10 | 134.333 | 131.656 | 135.656 | 86.34 | 39640.12 |
4047 | 2023.04.20 19:00 | buy | 1356 | 0.10 | 134.363 | 0.000 | 0.000 | ||
4048 | 2023.04.20 19:00 | modify | 1356 | 0.10 | 134.363 | 132.663 | 136.663 | ||
4049 | 2023.04.20 20:00 | close | 1319 | 0.10 | 134.279 | 131.592 | 135.592 | 81.44 | 39721.56 |
4050 | 2023.04.20 20:00 | buy | 1357 | 0.10 | 134.309 | 0.000 | 0.000 | ||
4051 | 2023.04.20 20:00 | modify | 1357 | 0.10 | 134.309 | 132.609 | 136.609 | ||
4052 | 2023.04.20 21:00 | close | 1320 | 0.10 | 134.220 | 131.602 | 135.602 | 76.34 | 39797.89 |
4053 | 2023.04.20 21:00 | buy | 1358 | 0.10 | 134.250 | 0.000 | 0.000 | ||
4054 | 2023.04.20 21:00 | modify | 1358 | 0.10 | 134.250 | 132.550 | 136.550 | ||
4055 | 2023.04.20 22:00 | close | 1298 | 0.10 | 134.208 | 131.684 | 135.684 | 73.87 | 39871.77 |
4056 | 2023.04.20 22:00 | buy | 1359 | 0.10 | 134.238 | 0.000 | 0.000 | ||
4057 | 2023.04.20 22:00 | modify | 1359 | 0.10 | 134.238 | 132.538 | 136.538 | ||
4058 | 2023.04.20 23:00 | close | 1321 | 0.10 | 134.169 | 131.624 | 135.624 | 70.92 | 39942.68 |
4059 | 2023.04.20 23:00 | buy | 1360 | 0.10 | 134.199 | 0.000 | 0.000 | ||
4060 | 2023.04.20 23:00 | modify | 1360 | 0.10 | 134.199 | 132.499 | 136.499 | ||
4061 | 2023.04.21 00:00 | close | 1327 | 0.10 | 133.997 | 131.666 | 135.666 | 56.16 | 39998.84 |
4062 | 2023.04.21 00:00 | buy | 1361 | 0.10 | 134.027 | 0.000 | 0.000 | ||
4063 | 2023.04.21 00:00 | modify | 1361 | 0.10 | 134.027 | 132.327 | 136.327 | ||
4064 | 2023.04.21 01:00 | close | 1299 | 0.10 | 134.142 | 131.728 | 135.728 | 66.84 | 40065.68 |
4065 | 2023.04.21 01:00 | buy | 1362 | 0.10 | 134.172 | 0.000 | 0.000 | ||
4066 | 2023.04.21 01:00 | modify | 1362 | 0.10 | 134.172 | 132.472 | 136.472 | ||
4067 | 2023.04.24 06:00 | close | 1301 | 0.10 | 134.376 | 131.811 | 135.811 | 79.11 | 40144.79 |
4068 | 2023.04.24 06:00 | buy | 1363 | 0.10 | 134.406 | 0.000 | 0.000 | ||
4069 | 2023.04.24 06:00 | modify | 1363 | 0.10 | 134.406 | 132.706 | 136.706 | ||
4070 | 2023.04.24 09:00 | close | 1309 | 0.10 | 134.290 | 131.830 | 135.830 | 71.33 | 40216.12 |
4071 | 2023.04.24 09:00 | buy | 1364 | 0.10 | 134.320 | 0.000 | 0.000 | ||
4072 | 2023.04.24 09:00 | modify | 1364 | 0.10 | 134.320 | 132.620 | 136.620 | ||
4073 | 2023.04.24 10:00 | close | 1310 | 0.10 | 134.407 | 131.964 | 135.964 | 70.02 | 40286.14 |
4074 | 2023.04.24 10:00 | buy | 1365 | 0.10 | 134.437 | 0.000 | 0.000 | ||
4075 | 2023.04.24 10:00 | modify | 1365 | 0.10 | 134.437 | 132.737 | 136.737 | ||
4076 | 2023.04.24 11:00 | close | 1361 | 0.10 | 134.586 | 132.327 | 136.327 | 42.66 | 40328.80 |
4077 | 2023.04.24 11:00 | buy | 1366 | 0.10 | 134.616 | 0.000 | 0.000 | ||
4078 | 2023.04.24 11:00 | modify | 1366 | 0.10 | 134.616 | 132.916 | 136.916 | ||
4079 | 2023.04.24 12:00 | close | 1352 | 0.10 | 134.625 | 132.375 | 136.375 | 43.12 | 40371.92 |
4080 | 2023.04.24 12:00 | buy | 1367 | 0.10 | 134.655 | 0.000 | 0.000 | ||
4081 | 2023.04.24 12:00 | modify | 1367 | 0.10 | 134.655 | 132.955 | 136.955 | ||
4082 | 2023.04.24 13:00 | close | 1353 | 0.10 | 134.502 | 132.433 | 136.433 | 29.70 | 40401.61 |
4083 | 2023.04.24 13:00 | buy | 1368 | 0.10 | 134.532 | 0.000 | 0.000 | ||
4084 | 2023.04.24 13:00 | modify | 1368 | 0.10 | 134.532 | 132.832 | 136.832 | ||
4085 | 2023.04.24 14:00 | close | 1354 | 0.10 | 134.602 | 132.482 | 136.482 | 33.47 | 40435.08 |
4086 | 2023.04.24 14:00 | buy | 1369 | 0.10 | 134.632 | 0.000 | 0.000 | ||
4087 | 2023.04.24 14:00 | modify | 1369 | 0.10 | 134.632 | 132.932 | 136.932 | ||
4088 | 2023.04.24 15:00 | close | 1362 | 0.10 | 134.432 | 132.472 | 136.472 | 20.47 | 40455.56 |
4089 | 2023.04.24 15:00 | buy | 1370 | 0.10 | 134.462 | 0.000 | 0.000 | ||
4090 | 2023.04.24 15:00 | modify | 1370 | 0.10 | 134.462 | 132.762 | 136.762 | ||
4091 | 2023.04.24 16:00 | close | 1360 | 0.10 | 134.406 | 132.499 | 136.499 | 17.67 | 40473.22 |
4092 | 2023.04.24 16:00 | buy | 1371 | 0.10 | 134.436 | 0.000 | 0.000 | ||
4093 | 2023.04.24 16:00 | modify | 1371 | 0.10 | 134.436 | 132.736 | 136.736 | ||
4094 | 2023.04.24 17:00 | close | 1359 | 0.10 | 134.381 | 132.538 | 136.538 | 12.91 | 40486.13 |
4095 | 2023.04.24 17:00 | buy | 1372 | 0.10 | 134.411 | 0.000 | 0.000 | ||
4096 | 2023.04.24 17:00 | modify | 1372 | 0.10 | 134.411 | 132.711 | 136.711 | ||
4097 | 2023.04.24 18:00 | close | 1358 | 0.10 | 134.348 | 132.550 | 136.550 | 9.56 | 40495.69 |
4098 | 2023.04.24 18:00 | buy | 1373 | 0.10 | 134.378 | 0.000 | 0.000 | ||
4099 | 2023.04.24 18:00 | modify | 1373 | 0.10 | 134.378 | 132.678 | 136.678 | ||
4100 | 2023.04.24 19:00 | close | 1351 | 0.10 | 134.258 | 132.591 | 136.591 | -0.19 | 40495.50 |
4101 | 2023.04.24 19:00 | buy | 1374 | 0.10 | 134.288 | 0.000 | 0.000 | ||
4102 | 2023.04.24 19:00 | modify | 1374 | 0.10 | 134.288 | 132.588 | 136.588 | ||
4103 | 2023.04.24 20:00 | close | 1350 | 0.10 | 134.302 | 132.604 | 136.604 | 2.12 | 40497.61 |
4104 | 2023.04.24 20:00 | buy | 1375 | 0.10 | 134.332 | 0.000 | 0.000 | ||
4105 | 2023.04.24 20:00 | modify | 1375 | 0.10 | 134.332 | 132.632 | 136.632 | ||
4106 | 2023.04.26 10:00 | close | 1355 | 0.10 | 133.432 | 132.607 | 136.607 | -61.04 | 40436.57 |
4107 | 2023.04.26 10:00 | buy | 1376 | 0.10 | 133.462 | 0.000 | 0.000 | ||
4108 | 2023.04.26 10:00 | modify | 1376 | 0.10 | 133.462 | 131.762 | 135.762 | ||
4109 | 2023.04.26 12:00 | close | 1376 | 0.10 | 133.736 | 131.762 | 135.762 | 20.49 | 40457.06 |
4110 | 2023.04.26 12:00 | buy | 1377 | 0.10 | 133.766 | 0.000 | 0.000 | ||
4111 | 2023.04.26 12:00 | modify | 1377 | 0.10 | 133.766 | 132.066 | 136.066 | ||
4112 | 2023.04.26 13:00 | close | 1377 | 0.10 | 133.620 | 132.066 | 136.066 | -10.93 | 40446.13 |
4113 | 2023.04.26 13:00 | buy | 1378 | 0.10 | 133.650 | 0.000 | 0.000 | ||
4114 | 2023.04.26 13:00 | modify | 1378 | 0.10 | 133.650 | 131.950 | 135.950 | ||
4115 | 2023.04.26 14:00 | close | 1378 | 0.10 | 133.166 | 131.950 | 135.950 | -36.35 | 40409.78 |
4116 | 2023.04.26 14:00 | buy | 1379 | 0.10 | 133.196 | 0.000 | 0.000 | ||
4117 | 2023.04.26 14:00 | modify | 1379 | 0.10 | 133.196 | 131.496 | 135.496 | ||
4118 | 2023.04.26 14:27 | s/l | 1347 | 0.10 | 133.025 | 133.025 | 137.025 | -123.26 | 40286.51 |
4119 | 2023.04.26 15:00 | buy | 1380 | 0.10 | 133.357 | 0.000 | 0.000 | ||
4120 | 2023.04.26 15:00 | modify | 1380 | 0.10 | 133.357 | 131.657 | 135.657 | ||
4121 | 2023.04.26 16:00 | close | 1379 | 0.10 | 133.723 | 131.496 | 135.496 | 39.41 | 40325.92 |
4122 | 2023.04.26 16:00 | buy | 1381 | 0.10 | 133.753 | 0.000 | 0.000 | ||
4123 | 2023.04.26 16:00 | modify | 1381 | 0.10 | 133.753 | 132.053 | 136.053 | ||
4124 | 2023.04.26 17:00 | close | 1380 | 0.10 | 133.812 | 131.657 | 135.657 | 34.00 | 40359.92 |
4125 | 2023.04.26 17:00 | buy | 1382 | 0.10 | 133.842 | 0.000 | 0.000 | ||
4126 | 2023.04.26 17:00 | modify | 1382 | 0.10 | 133.842 | 132.142 | 136.142 | ||
4127 | 2023.04.26 18:00 | close | 1381 | 0.10 | 133.743 | 132.053 | 136.053 | -0.75 | 40359.17 |
4128 | 2023.04.26 18:00 | buy | 1383 | 0.10 | 133.773 | 0.000 | 0.000 | ||
4129 | 2023.04.26 18:00 | modify | 1383 | 0.10 | 133.773 | 132.073 | 136.073 | ||
4130 | 2023.04.26 19:00 | close | 1383 | 0.10 | 133.537 | 132.073 | 136.073 | -17.67 | 40341.50 |
4131 | 2023.04.26 19:00 | buy | 1384 | 0.10 | 133.567 | 0.000 | 0.000 | ||
4132 | 2023.04.26 19:00 | modify | 1384 | 0.10 | 133.567 | 131.867 | 135.867 | ||
4133 | 2023.04.26 20:00 | close | 1384 | 0.10 | 133.629 | 131.867 | 135.867 | 4.64 | 40346.14 |
4134 | 2023.04.26 20:00 | buy | 1385 | 0.10 | 133.659 | 0.000 | 0.000 | ||
4135 | 2023.04.26 20:00 | modify | 1385 | 0.10 | 133.659 | 131.959 | 135.959 | ||
4136 | 2023.04.26 21:00 | close | 1385 | 0.10 | 133.647 | 131.959 | 135.959 | -0.90 | 40345.24 |
4137 | 2023.04.26 21:00 | buy | 1386 | 0.10 | 133.677 | 0.000 | 0.000 | ||
4138 | 2023.04.26 21:00 | modify | 1386 | 0.10 | 133.677 | 131.977 | 135.977 | ||
4139 | 2023.04.26 22:00 | close | 1386 | 0.10 | 133.624 | 131.977 | 135.977 | -3.97 | 40341.27 |
4140 | 2023.04.26 22:00 | buy | 1387 | 0.10 | 133.654 | 0.000 | 0.000 | ||
4141 | 2023.04.26 22:00 | modify | 1387 | 0.10 | 133.654 | 131.954 | 135.954 | ||
4142 | 2023.04.26 23:00 | close | 1387 | 0.10 | 133.573 | 131.954 | 135.954 | -6.06 | 40335.21 |
4143 | 2023.04.26 23:00 | buy | 1388 | 0.10 | 133.603 | 0.000 | 0.000 | ||
4144 | 2023.04.26 23:00 | modify | 1388 | 0.10 | 133.603 | 131.903 | 135.903 | ||
4145 | 2023.04.27 00:00 | close | 1388 | 0.10 | 133.462 | 131.903 | 135.903 | -7.16 | 40328.06 |
4146 | 2023.04.27 00:00 | buy | 1389 | 0.10 | 133.492 | 0.000 | 0.000 | ||
4147 | 2023.04.27 00:00 | modify | 1389 | 0.10 | 133.492 | 131.792 | 135.792 | ||
4148 | 2023.04.27 01:00 | close | 1389 | 0.10 | 133.542 | 131.792 | 135.792 | 3.74 | 40331.80 |
4149 | 2023.04.27 01:00 | buy | 1390 | 0.10 | 133.572 | 0.000 | 0.000 | ||
4150 | 2023.04.27 01:00 | modify | 1390 | 0.10 | 133.572 | 131.872 | 135.872 | ||
4151 | 2023.04.27 02:00 | close | 1390 | 0.10 | 133.563 | 131.872 | 135.872 | -0.67 | 40331.13 |
4152 | 2023.04.27 02:00 | buy | 1391 | 0.10 | 133.593 | 0.000 | 0.000 | ||
4153 | 2023.04.27 02:00 | modify | 1391 | 0.10 | 133.593 | 131.893 | 135.893 | ||
4154 | 2023.04.27 03:00 | close | 1391 | 0.10 | 133.529 | 131.893 | 135.893 | -4.79 | 40326.34 |
4155 | 2023.04.27 03:00 | buy | 1392 | 0.10 | 133.559 | 0.000 | 0.000 | ||
4156 | 2023.04.27 03:00 | modify | 1392 | 0.10 | 133.559 | 131.859 | 135.859 | ||
4157 | 2023.04.27 04:00 | close | 1392 | 0.10 | 133.686 | 131.859 | 135.859 | 9.50 | 40335.84 |
4158 | 2023.04.27 04:00 | buy | 1393 | 0.10 | 133.716 | 0.000 | 0.000 | ||
4159 | 2023.04.27 04:00 | modify | 1393 | 0.10 | 133.716 | 132.016 | 136.016 | ||
4160 | 2023.04.27 05:00 | close | 1393 | 0.10 | 133.726 | 132.016 | 136.016 | 0.75 | 40336.59 |
4161 | 2023.04.27 05:00 | buy | 1394 | 0.10 | 133.756 | 0.000 | 0.000 | ||
4162 | 2023.04.27 05:00 | modify | 1394 | 0.10 | 133.756 | 132.056 | 136.056 | ||
4163 | 2023.04.27 06:00 | close | 1394 | 0.10 | 133.667 | 132.056 | 136.056 | -6.66 | 40329.93 |
4164 | 2023.04.27 06:00 | buy | 1395 | 0.10 | 133.697 | 0.000 | 0.000 | ||
4165 | 2023.04.27 06:00 | modify | 1395 | 0.10 | 133.697 | 131.997 | 135.997 | ||
4166 | 2023.04.27 07:00 | close | 1395 | 0.10 | 133.744 | 131.997 | 135.997 | 3.51 | 40333.44 |
4167 | 2023.04.27 07:00 | buy | 1396 | 0.10 | 133.774 | 0.000 | 0.000 | ||
4168 | 2023.04.27 07:00 | modify | 1396 | 0.10 | 133.774 | 132.074 | 136.074 | ||
4169 | 2023.04.27 08:00 | close | 1396 | 0.10 | 133.783 | 132.074 | 136.074 | 0.67 | 40334.11 |
4170 | 2023.04.27 08:00 | buy | 1397 | 0.10 | 133.813 | 0.000 | 0.000 | ||
4171 | 2023.04.27 08:00 | modify | 1397 | 0.10 | 133.813 | 132.113 | 136.113 | ||
4172 | 2023.04.27 09:00 | close | 1382 | 0.10 | 133.873 | 132.142 | 136.142 | 5.72 | 40339.83 |
4173 | 2023.04.27 09:00 | buy | 1398 | 0.10 | 133.903 | 0.000 | 0.000 | ||
4174 | 2023.04.27 09:00 | modify | 1398 | 0.10 | 133.903 | 132.203 | 136.203 | ||
4175 | 2023.04.27 10:00 | close | 1397 | 0.10 | 133.804 | 132.113 | 136.113 | -0.67 | 40339.16 |
4176 | 2023.04.27 10:00 | buy | 1399 | 0.10 | 133.834 | 0.000 | 0.000 | ||
4177 | 2023.04.27 10:00 | modify | 1399 | 0.10 | 133.834 | 132.134 | 136.134 | ||
4178 | 2023.04.27 11:00 | close | 1399 | 0.10 | 133.588 | 132.134 | 136.134 | -18.41 | 40320.75 |
4179 | 2023.04.27 11:00 | buy | 1400 | 0.10 | 133.618 | 0.000 | 0.000 | ||
4180 | 2023.04.27 11:00 | modify | 1400 | 0.10 | 133.618 | 131.918 | 135.918 | ||
4181 | 2023.04.27 12:00 | close | 1400 | 0.10 | 133.486 | 131.918 | 135.918 | -9.89 | 40310.86 |
4182 | 2023.04.27 12:00 | buy | 1401 | 0.10 | 133.516 | 0.000 | 0.000 | ||
4183 | 2023.04.27 12:00 | modify | 1401 | 0.10 | 133.516 | 131.816 | 135.816 | ||
4184 | 2023.04.27 13:00 | close | 1401 | 0.10 | 133.903 | 131.816 | 135.816 | 28.90 | 40339.76 |
4185 | 2023.04.27 13:00 | buy | 1402 | 0.10 | 133.933 | 0.000 | 0.000 | ||
4186 | 2023.04.27 13:00 | modify | 1402 | 0.10 | 133.933 | 132.233 | 136.233 | ||
4187 | 2023.04.27 14:00 | close | 1398 | 0.10 | 134.095 | 132.203 | 136.203 | 14.32 | 40354.08 |
4188 | 2023.04.27 14:00 | buy | 1403 | 0.10 | 134.125 | 0.000 | 0.000 | ||
4189 | 2023.04.27 14:00 | modify | 1403 | 0.10 | 134.125 | 132.425 | 136.425 | ||
4190 | 2023.04.27 15:00 | close | 1402 | 0.10 | 134.121 | 132.233 | 136.233 | 14.02 | 40368.10 |
4191 | 2023.04.27 15:00 | buy | 1404 | 0.10 | 134.151 | 0.000 | 0.000 | ||
4192 | 2023.04.27 15:00 | modify | 1404 | 0.10 | 134.151 | 132.451 | 136.451 | ||
4193 | 2023.04.27 16:00 | close | 1403 | 0.10 | 134.052 | 132.425 | 136.425 | -5.45 | 40362.65 |
4194 | 2023.04.27 16:00 | buy | 1405 | 0.10 | 134.082 | 0.000 | 0.000 | ||
4195 | 2023.04.27 16:00 | modify | 1405 | 0.10 | 134.082 | 132.382 | 136.382 | ||
4196 | 2023.04.27 17:00 | close | 1405 | 0.10 | 133.994 | 132.382 | 136.382 | -6.57 | 40356.08 |
4197 | 2023.04.27 17:00 | buy | 1406 | 0.10 | 134.024 | 0.000 | 0.000 | ||
4198 | 2023.04.27 17:00 | modify | 1406 | 0.10 | 134.024 | 132.324 | 136.324 | ||
4199 | 2023.04.27 18:00 | close | 1406 | 0.10 | 133.964 | 132.324 | 136.324 | -4.48 | 40351.60 |
4200 | 2023.04.27 18:00 | buy | 1407 | 0.10 | 133.994 | 0.000 | 0.000 | ||
4201 | 2023.04.27 18:00 | modify | 1407 | 0.10 | 133.994 | 132.294 | 136.294 | ||
4202 | 2023.04.27 19:00 | close | 1407 | 0.10 | 133.986 | 132.294 | 136.294 | -0.60 | 40351.00 |
4203 | 2023.04.27 19:00 | buy | 1408 | 0.10 | 134.016 | 0.000 | 0.000 | ||
4204 | 2023.04.27 19:00 | modify | 1408 | 0.10 | 134.016 | 132.316 | 136.316 | ||
4205 | 2023.04.27 20:00 | close | 1408 | 0.10 | 133.909 | 132.316 | 136.316 | -7.99 | 40343.01 |
4206 | 2023.04.27 20:00 | buy | 1409 | 0.10 | 133.939 | 0.000 | 0.000 | ||
4207 | 2023.04.27 20:00 | modify | 1409 | 0.10 | 133.939 | 132.239 | 136.239 | ||
4208 | 2023.04.27 21:00 | close | 1409 | 0.10 | 133.967 | 132.239 | 136.239 | 2.09 | 40345.10 |
4209 | 2023.04.27 21:00 | buy | 1410 | 0.10 | 133.997 | 0.000 | 0.000 | ||
4210 | 2023.04.27 21:00 | modify | 1410 | 0.10 | 133.997 | 132.297 | 136.297 | ||
4211 | 2023.04.27 22:00 | close | 1410 | 0.10 | 133.870 | 132.297 | 136.297 | -9.49 | 40335.61 |
4212 | 2023.04.27 22:00 | buy | 1411 | 0.10 | 133.900 | 0.000 | 0.000 | ||
4213 | 2023.04.27 22:00 | modify | 1411 | 0.10 | 133.900 | 132.200 | 136.200 | ||
4214 | 2023.04.27 23:00 | close | 1411 | 0.10 | 133.913 | 132.200 | 136.200 | 0.97 | 40336.58 |
4215 | 2023.04.27 23:00 | buy | 1412 | 0.10 | 133.943 | 0.000 | 0.000 | ||
4216 | 2023.04.27 23:00 | modify | 1412 | 0.10 | 133.943 | 132.243 | 136.243 | ||
4217 | 2023.04.28 03:00 | close | 1412 | 0.10 | 134.098 | 132.243 | 136.243 | 12.69 | 40349.27 |
4218 | 2023.04.28 03:00 | buy | 1413 | 0.10 | 134.128 | 0.000 | 0.000 | ||
4219 | 2023.04.28 03:00 | modify | 1413 | 0.10 | 134.128 | 132.428 | 136.428 | ||
4220 | 2023.04.28 05:00 | close | 1413 | 0.10 | 134.771 | 132.428 | 136.428 | 47.71 | 40396.98 |
4221 | 2023.04.28 05:00 | buy | 1414 | 0.10 | 134.801 | 0.000 | 0.000 | ||
4222 | 2023.04.28 05:00 | modify | 1414 | 0.10 | 134.801 | 133.101 | 137.101 | ||
4223 | 2023.04.28 06:00 | close | 1404 | 0.10 | 134.976 | 132.451 | 136.451 | 62.25 | 40459.23 |
4224 | 2023.04.28 06:00 | buy | 1415 | 0.10 | 135.006 | 0.000 | 0.000 | ||
4225 | 2023.04.28 06:00 | modify | 1415 | 0.10 | 135.006 | 133.306 | 137.306 | ||
4226 | 2023.04.28 07:00 | close | 1357 | 0.10 | 135.635 | 132.609 | 136.609 | 106.83 | 40566.06 |
4227 | 2023.04.28 07:00 | buy | 1416 | 0.10 | 135.665 | 0.000 | 0.000 | ||
4228 | 2023.04.28 07:00 | modify | 1416 | 0.10 | 135.665 | 133.965 | 137.965 | ||
4229 | 2023.04.28 08:00 | close | 1374 | 0.10 | 135.726 | 132.588 | 136.588 | 112.75 | 40678.82 |
4230 | 2023.04.28 08:00 | buy | 1417 | 0.10 | 135.756 | 0.000 | 0.000 | ||
4231 | 2023.04.28 08:00 | modify | 1417 | 0.10 | 135.756 | 134.056 | 138.056 | ||
4232 | 2023.04.28 09:00 | close | 1364 | 0.10 | 135.632 | 132.620 | 136.620 | 103.53 | 40782.35 |
4233 | 2023.04.28 09:00 | buy | 1418 | 0.10 | 135.662 | 0.000 | 0.000 | ||
4234 | 2023.04.28 09:00 | modify | 1418 | 0.10 | 135.662 | 133.962 | 137.962 | ||
4235 | 2023.05.01 00:21 | t/p | 1375 | 0.10 | 136.632 | 132.632 | 136.632 | 176.28 | 40958.63 |
4236 | 2023.05.01 00:21 | t/p | 1356 | 0.10 | 136.663 | 132.663 | 136.663 | 178.50 | 41137.13 |
4237 | 2023.05.01 00:21 | t/p | 1373 | 0.10 | 136.678 | 132.678 | 136.678 | 176.22 | 41313.35 |
4238 | 2023.05.01 00:22 | t/p | 1363 | 0.10 | 136.706 | 132.706 | 136.706 | 176.18 | 41489.52 |
4239 | 2023.05.01 00:22 | t/p | 1372 | 0.10 | 136.711 | 132.711 | 136.711 | 176.17 | 41665.69 |
4240 | 2023.05.01 00:27 | t/p | 1365 | 0.10 | 136.737 | 132.737 | 136.737 | 176.13 | 41841.82 |
4241 | 2023.05.01 00:27 | t/p | 1371 | 0.10 | 136.736 | 132.736 | 136.736 | 176.13 | 42017.94 |
4242 | 2023.05.01 00:27 | t/p | 1370 | 0.10 | 136.762 | 132.762 | 136.762 | 176.12 | 42194.06 |
4243 | 2023.05.01 02:46 | t/p | 1368 | 0.10 | 136.832 | 132.832 | 136.832 | 176.03 | 42370.09 |
4244 | 2023.05.01 02:50 | t/p | 1348 | 0.10 | 136.891 | 132.891 | 136.891 | 178.22 | 42548.31 |
4245 | 2023.05.01 02:58 | t/p | 1366 | 0.10 | 136.916 | 132.916 | 136.916 | 175.93 | 42724.24 |
4246 | 2023.05.01 03:46 | t/p | 1369 | 0.10 | 136.932 | 132.932 | 136.932 | 175.90 | 42900.13 |
4247 | 2023.05.01 06:09 | t/p | 1367 | 0.10 | 136.955 | 132.955 | 136.955 | 175.88 | 43076.01 |
4248 | 2023.05.01 14:00 | t/p | 1349 | 0.10 | 136.994 | 132.994 | 136.994 | 178.08 | 43254.09 |
4249 | 2023.05.01 14:00 | t/p | 1346 | 0.10 | 137.000 | 133.000 | 137.000 | 178.08 | 43432.18 |
4250 | 2023.05.01 14:04 | t/p | 1414 | 0.10 | 137.101 | 133.101 | 137.101 | 168.89 | 43601.07 |
4251 | 2023.05.01 15:00 | t/p | 1415 | 0.10 | 137.306 | 133.306 | 137.306 | 168.64 | 43769.72 |
4252 | 2023.05.04 14:22 | s/l | 1417 | 0.10 | 134.056 | 134.056 | 138.056 | -120.02 | 43649.70 |
4253 | 2023.05.04 14:26 | s/l | 1416 | 0.10 | 133.965 | 133.965 | 137.965 | -120.10 | 43529.60 |
4254 | 2023.05.04 14:26 | s/l | 1418 | 0.10 | 133.962 | 133.962 | 137.962 | -120.10 | 43409.50 |
4255 | 2023.05.05 10:00 | buy | 1419 | 0.10 | 134.212 | 0.000 | 0.000 | ||
4256 | 2023.05.05 10:00 | modify | 1419 | 0.10 | 134.212 | 132.512 | 136.512 | ||
4257 | 2023.05.05 11:00 | buy | 1420 | 0.10 | 134.242 | 0.000 | 0.000 | ||
4258 | 2023.05.05 11:00 | modify | 1420 | 0.10 | 134.242 | 132.542 | 136.542 | ||
4259 | 2023.05.05 12:00 | buy | 1421 | 0.10 | 134.278 | 0.000 | 0.000 | ||
4260 | 2023.05.05 12:00 | modify | 1421 | 0.10 | 134.278 | 132.578 | 136.578 | ||
4261 | 2023.05.05 13:00 | buy | 1422 | 0.10 | 135.000 | 0.000 | 0.000 | ||
4262 | 2023.05.05 13:00 | modify | 1422 | 0.10 | 135.000 | 133.300 | 137.300 | ||
4263 | 2023.05.05 14:00 | buy | 1423 | 0.10 | 134.868 | 0.000 | 0.000 | ||
4264 | 2023.05.05 14:00 | modify | 1423 | 0.10 | 134.868 | 133.168 | 137.168 | ||
4265 | 2023.05.05 15:00 | buy | 1424 | 0.10 | 134.886 | 0.000 | 0.000 | ||
4266 | 2023.05.05 15:00 | modify | 1424 | 0.10 | 134.886 | 133.186 | 137.186 | ||
4267 | 2023.05.05 17:00 | buy | 1425 | 0.10 | 134.694 | 0.000 | 0.000 | ||
4268 | 2023.05.05 17:00 | modify | 1425 | 0.10 | 134.694 | 132.994 | 136.994 | ||
4269 | 2023.05.05 18:00 | buy | 1426 | 0.10 | 134.812 | 0.000 | 0.000 | ||
4270 | 2023.05.05 18:00 | modify | 1426 | 0.10 | 134.812 | 133.112 | 137.112 | ||
4271 | 2023.05.05 19:00 | buy | 1427 | 0.10 | 134.825 | 0.000 | 0.000 | ||
4272 | 2023.05.05 19:00 | modify | 1427 | 0.10 | 134.825 | 133.125 | 137.125 | ||
4273 | 2023.05.05 20:00 | buy | 1428 | 0.10 | 134.888 | 0.000 | 0.000 | ||
4274 | 2023.05.05 20:00 | modify | 1428 | 0.10 | 134.888 | 133.188 | 137.188 | ||
4275 | 2023.05.08 09:00 | buy | 1429 | 0.10 | 134.995 | 0.000 | 0.000 | ||
4276 | 2023.05.08 09:00 | modify | 1429 | 0.10 | 134.995 | 133.295 | 137.295 | ||
4277 | 2023.05.08 10:00 | buy | 1430 | 0.10 | 135.054 | 0.000 | 0.000 | ||
4278 | 2023.05.08 10:00 | modify | 1430 | 0.10 | 135.054 | 133.354 | 137.354 | ||
4279 | 2023.05.08 11:00 | buy | 1431 | 0.10 | 135.056 | 0.000 | 0.000 | ||
4280 | 2023.05.08 11:00 | modify | 1431 | 0.10 | 135.056 | 133.356 | 137.356 | ||
4281 | 2023.05.08 12:00 | buy | 1432 | 0.10 | 135.213 | 0.000 | 0.000 | ||
4282 | 2023.05.08 12:00 | modify | 1432 | 0.10 | 135.213 | 133.513 | 137.513 | ||
4283 | 2023.05.08 15:00 | buy | 1433 | 0.10 | 134.893 | 0.000 | 0.000 | ||
4284 | 2023.05.08 15:00 | modify | 1433 | 0.10 | 134.893 | 133.193 | 137.193 | ||
4285 | 2023.05.08 16:00 | buy | 1434 | 0.10 | 134.858 | 0.000 | 0.000 | ||
4286 | 2023.05.08 16:00 | modify | 1434 | 0.10 | 134.858 | 133.158 | 137.158 | ||
4287 | 2023.05.08 17:00 | buy | 1435 | 0.10 | 134.739 | 0.000 | 0.000 | ||
4288 | 2023.05.08 17:00 | modify | 1435 | 0.10 | 134.739 | 133.039 | 137.039 | ||
4289 | 2023.05.08 18:00 | buy | 1436 | 0.10 | 134.923 | 0.000 | 0.000 | ||
4290 | 2023.05.08 18:00 | modify | 1436 | 0.10 | 134.923 | 133.223 | 137.223 | ||
4291 | 2023.05.08 19:00 | buy | 1437 | 0.10 | 135.168 | 0.000 | 0.000 | ||
4292 | 2023.05.08 19:00 | modify | 1437 | 0.10 | 135.168 | 133.468 | 137.468 | ||
4293 | 2023.05.08 20:00 | buy | 1438 | 0.10 | 135.154 | 0.000 | 0.000 | ||
4294 | 2023.05.08 20:00 | modify | 1438 | 0.10 | 135.154 | 133.454 | 137.454 | ||
4295 | 2023.05.08 21:00 | close | 1419 | 0.10 | 135.094 | 132.512 | 136.512 | 66.42 | 43475.93 |
4296 | 2023.05.08 21:00 | buy | 1439 | 0.10 | 135.124 | 0.000 | 0.000 | ||
4297 | 2023.05.08 21:00 | modify | 1439 | 0.10 | 135.124 | 133.424 | 137.424 | ||
4298 | 2023.05.08 22:00 | close | 1420 | 0.10 | 135.054 | 132.542 | 136.542 | 61.25 | 43537.18 |
4299 | 2023.05.08 22:00 | buy | 1440 | 0.10 | 135.084 | 0.000 | 0.000 | ||
4300 | 2023.05.08 22:00 | modify | 1440 | 0.10 | 135.084 | 133.384 | 137.384 | ||
4301 | 2023.05.08 23:00 | close | 1421 | 0.10 | 135.014 | 132.578 | 136.578 | 55.64 | 43592.83 |
4302 | 2023.05.08 23:00 | buy | 1441 | 0.10 | 135.044 | 0.000 | 0.000 | ||
4303 | 2023.05.08 23:00 | modify | 1441 | 0.10 | 135.044 | 133.344 | 137.344 | ||
4304 | 2023.05.09 00:00 | close | 1425 | 0.10 | 135.084 | 132.994 | 136.994 | 31.14 | 43623.96 |
4305 | 2023.05.09 00:00 | buy | 1442 | 0.10 | 135.114 | 0.000 | 0.000 | ||
4306 | 2023.05.09 00:00 | modify | 1442 | 0.10 | 135.114 | 133.414 | 137.414 | ||
4307 | 2023.05.09 01:00 | close | 1435 | 0.10 | 135.209 | 133.039 | 137.039 | 35.89 | 43659.86 |
4308 | 2023.05.09 01:00 | buy | 1443 | 0.10 | 135.239 | 0.000 | 0.000 | ||
4309 | 2023.05.09 01:00 | modify | 1443 | 0.10 | 135.239 | 133.539 | 137.539 | ||
4310 | 2023.05.09 02:00 | close | 1426 | 0.10 | 135.053 | 133.112 | 137.112 | 20.11 | 43679.96 |
4311 | 2023.05.09 02:00 | buy | 1444 | 0.10 | 135.083 | 0.000 | 0.000 | ||
4312 | 2023.05.09 02:00 | modify | 1444 | 0.10 | 135.083 | 133.383 | 137.383 | ||
4313 | 2023.05.09 03:00 | close | 1427 | 0.10 | 135.061 | 133.125 | 137.125 | 19.74 | 43699.70 |
4314 | 2023.05.09 03:00 | buy | 1445 | 0.10 | 135.091 | 0.000 | 0.000 | ||
4315 | 2023.05.09 03:00 | modify | 1445 | 0.10 | 135.091 | 133.391 | 137.391 | ||
4316 | 2023.05.09 04:00 | close | 1423 | 0.10 | 134.937 | 133.168 | 137.168 | 7.38 | 43707.08 |
4317 | 2023.05.09 04:00 | buy | 1446 | 0.10 | 134.967 | 0.000 | 0.000 | ||
4318 | 2023.05.09 04:00 | modify | 1446 | 0.10 | 134.967 | 133.267 | 137.267 | ||
4319 | 2023.05.09 05:00 | close | 1434 | 0.10 | 135.005 | 133.158 | 137.158 | 12.02 | 43719.10 |
4320 | 2023.05.09 05:00 | buy | 1447 | 0.10 | 135.035 | 0.000 | 0.000 | ||
4321 | 2023.05.09 05:00 | modify | 1447 | 0.10 | 135.035 | 133.335 | 137.335 | ||
4322 | 2023.05.09 06:00 | close | 1424 | 0.10 | 134.882 | 133.186 | 137.186 | 1.97 | 43721.07 |
4323 | 2023.05.09 06:00 | buy | 1448 | 0.10 | 134.912 | 0.000 | 0.000 | ||
4324 | 2023.05.09 06:00 | modify | 1448 | 0.10 | 134.912 | 133.212 | 137.212 | ||
4325 | 2023.05.09 07:00 | close | 1428 | 0.10 | 134.834 | 133.188 | 137.188 | -1.73 | 43719.34 |
4326 | 2023.05.09 07:00 | buy | 1449 | 0.10 | 134.864 | 0.000 | 0.000 | ||
4327 | 2023.05.09 07:00 | modify | 1449 | 0.10 | 134.864 | 133.164 | 137.164 | ||
4328 | 2023.05.09 08:00 | close | 1449 | 0.10 | 134.797 | 133.164 | 137.164 | -4.97 | 43714.37 |
4329 | 2023.05.09 08:00 | buy | 1450 | 0.10 | 134.827 | 0.000 | 0.000 | ||
4330 | 2023.05.09 08:00 | modify | 1450 | 0.10 | 134.827 | 133.127 | 137.127 | ||
4331 | 2023.05.09 09:00 | close | 1450 | 0.10 | 135.040 | 133.127 | 137.127 | 15.77 | 43730.14 |
4332 | 2023.05.09 09:00 | buy | 1451 | 0.10 | 135.070 | 0.000 | 0.000 | ||
4333 | 2023.05.09 09:00 | modify | 1451 | 0.10 | 135.070 | 133.370 | 137.370 | ||
4334 | 2023.05.09 10:00 | close | 1433 | 0.10 | 134.884 | 133.193 | 137.193 | 0.46 | 43730.60 |
4335 | 2023.05.09 10:00 | buy | 1452 | 0.10 | 134.914 | 0.000 | 0.000 | ||
4336 | 2023.05.09 10:00 | modify | 1452 | 0.10 | 134.914 | 133.214 | 137.214 | ||
4337 | 2023.05.09 11:00 | close | 1436 | 0.10 | 134.789 | 133.223 | 137.223 | -8.81 | 43721.80 |
4338 | 2023.05.09 11:00 | buy | 1453 | 0.10 | 134.819 | 0.000 | 0.000 | ||
4339 | 2023.05.09 11:00 | modify | 1453 | 0.10 | 134.819 | 133.119 | 137.119 | ||
4340 | 2023.05.09 12:00 | close | 1453 | 0.10 | 134.931 | 133.119 | 137.119 | 8.30 | 43730.10 |
4341 | 2023.05.09 12:00 | buy | 1454 | 0.10 | 134.961 | 0.000 | 0.000 | ||
4342 | 2023.05.09 12:00 | modify | 1454 | 0.10 | 134.961 | 133.261 | 137.261 | ||
4343 | 2023.05.09 13:00 | close | 1448 | 0.10 | 135.189 | 133.212 | 137.212 | 20.49 | 43750.59 |
4344 | 2023.05.09 13:00 | buy | 1455 | 0.10 | 135.219 | 0.000 | 0.000 | ||
4345 | 2023.05.09 13:00 | modify | 1455 | 0.10 | 135.219 | 133.519 | 137.519 | ||
4346 | 2023.05.09 14:00 | close | 1452 | 0.10 | 135.061 | 133.214 | 137.214 | 10.88 | 43761.47 |
4347 | 2023.05.09 14:00 | buy | 1456 | 0.10 | 135.091 | 0.000 | 0.000 | ||
4348 | 2023.05.09 14:00 | modify | 1456 | 0.10 | 135.091 | 133.391 | 137.391 | ||
4349 | 2023.05.09 15:00 | close | 1454 | 0.10 | 135.049 | 133.261 | 137.261 | 6.52 | 43767.99 |
4350 | 2023.05.09 15:00 | buy | 1457 | 0.10 | 135.079 | 0.000 | 0.000 | ||
4351 | 2023.05.09 15:00 | modify | 1457 | 0.10 | 135.079 | 133.379 | 137.379 | ||
4352 | 2023.05.09 16:00 | close | 1446 | 0.10 | 135.150 | 133.267 | 137.267 | 13.54 | 43781.53 |
4353 | 2023.05.09 16:00 | buy | 1458 | 0.10 | 135.180 | 0.000 | 0.000 | ||
4354 | 2023.05.09 16:00 | modify | 1458 | 0.10 | 135.180 | 133.480 | 137.480 | ||
4355 | 2023.05.09 17:00 | close | 1422 | 0.10 | 135.258 | 133.300 | 137.300 | 21.34 | 43802.86 |
4356 | 2023.05.09 17:00 | buy | 1459 | 0.10 | 135.288 | 0.000 | 0.000 | ||
4357 | 2023.05.09 17:00 | modify | 1459 | 0.10 | 135.288 | 133.588 | 137.588 | ||
4358 | 2023.05.09 18:00 | close | 1429 | 0.10 | 135.148 | 133.295 | 137.295 | 12.45 | 43815.32 |
4359 | 2023.05.09 18:00 | buy | 1460 | 0.10 | 135.178 | 0.000 | 0.000 | ||
4360 | 2023.05.09 18:00 | modify | 1460 | 0.10 | 135.178 | 133.478 | 137.478 | ||
4361 | 2023.05.09 19:00 | close | 1441 | 0.10 | 135.156 | 133.344 | 137.344 | 9.42 | 43824.74 |
4362 | 2023.05.09 19:00 | buy | 1461 | 0.10 | 135.186 | 0.000 | 0.000 | ||
4363 | 2023.05.09 19:00 | modify | 1461 | 0.10 | 135.186 | 133.486 | 137.486 | ||
4364 | 2023.05.09 20:00 | close | 1447 | 0.10 | 135.217 | 133.335 | 137.335 | 13.46 | 43838.20 |
4365 | 2023.05.09 20:00 | buy | 1462 | 0.10 | 135.247 | 0.000 | 0.000 | ||
4366 | 2023.05.09 20:00 | modify | 1462 | 0.10 | 135.247 | 133.547 | 137.547 | ||
4367 | 2023.05.09 22:00 | close | 1430 | 0.10 | 135.206 | 133.354 | 137.354 | 12.37 | 43850.58 |
4368 | 2023.05.09 22:00 | buy | 1463 | 0.10 | 135.236 | 0.000 | 0.000 | ||
4369 | 2023.05.09 22:00 | modify | 1463 | 0.10 | 135.236 | 133.536 | 137.536 | ||
4370 | 2023.05.09 23:00 | close | 1431 | 0.10 | 135.199 | 133.356 | 137.356 | 11.71 | 43862.29 |
4371 | 2023.05.09 23:00 | buy | 1464 | 0.10 | 135.229 | 0.000 | 0.000 | ||
4372 | 2023.05.09 23:00 | modify | 1464 | 0.10 | 135.229 | 133.529 | 137.529 | ||
4373 | 2023.05.10 00:00 | close | 1440 | 0.10 | 135.292 | 133.384 | 137.384 | 17.64 | 43879.93 |
4374 | 2023.05.10 00:00 | buy | 1465 | 0.10 | 135.322 | 0.000 | 0.000 | ||
4375 | 2023.05.10 00:00 | modify | 1465 | 0.10 | 135.322 | 133.622 | 137.622 | ||
4376 | 2023.05.10 01:00 | close | 1451 | 0.10 | 135.150 | 133.370 | 137.370 | 7.05 | 43886.98 |
4377 | 2023.05.10 01:00 | buy | 1466 | 0.10 | 135.180 | 0.000 | 0.000 | ||
4378 | 2023.05.10 01:00 | modify | 1466 | 0.10 | 135.180 | 133.480 | 137.480 | ||
4379 | 2023.05.10 02:00 | close | 1457 | 0.10 | 135.164 | 133.379 | 137.379 | 7.42 | 43894.40 |
4380 | 2023.05.10 02:00 | buy | 1467 | 0.10 | 135.194 | 0.000 | 0.000 | ||
4381 | 2023.05.10 02:00 | modify | 1467 | 0.10 | 135.194 | 133.494 | 137.494 | ||
4382 | 2023.05.10 03:00 | close | 1444 | 0.10 | 135.176 | 133.383 | 137.383 | 8.01 | 43902.42 |
4383 | 2023.05.10 03:00 | buy | 1468 | 0.10 | 135.206 | 0.000 | 0.000 | ||
4384 | 2023.05.10 03:00 | modify | 1468 | 0.10 | 135.206 | 133.506 | 137.506 | ||
4385 | 2023.05.10 04:00 | close | 1445 | 0.10 | 135.146 | 133.391 | 137.391 | 5.20 | 43907.62 |
4386 | 2023.05.10 04:00 | buy | 1469 | 0.10 | 135.176 | 0.000 | 0.000 | ||
4387 | 2023.05.10 04:00 | modify | 1469 | 0.10 | 135.176 | 133.476 | 137.476 | ||
4388 | 2023.05.10 05:00 | close | 1456 | 0.10 | 135.233 | 133.391 | 137.391 | 11.63 | 43919.26 |
4389 | 2023.05.10 05:00 | buy | 1470 | 0.10 | 135.263 | 0.000 | 0.000 | ||
4390 | 2023.05.10 05:00 | modify | 1470 | 0.10 | 135.263 | 133.563 | 137.563 | ||
4391 | 2023.05.10 06:00 | close | 1439 | 0.10 | 135.336 | 133.424 | 137.424 | 17.93 | 43937.18 |
4392 | 2023.05.10 06:00 | buy | 1471 | 0.10 | 135.366 | 0.000 | 0.000 | ||
4393 | 2023.05.10 06:00 | modify | 1471 | 0.10 | 135.366 | 133.666 | 137.666 | ||
4394 | 2023.05.10 10:00 | close | 1442 | 0.10 | 135.191 | 133.414 | 137.414 | 6.83 | 43944.02 |
4395 | 2023.05.10 10:00 | buy | 1472 | 0.10 | 135.221 | 0.000 | 0.000 | ||
4396 | 2023.05.10 10:00 | modify | 1472 | 0.10 | 135.221 | 133.521 | 137.521 | ||
4397 | 2023.05.10 11:00 | close | 1438 | 0.10 | 135.196 | 133.454 | 137.454 | 5.38 | 43949.39 |
4398 | 2023.05.10 11:00 | buy | 1473 | 0.10 | 135.226 | 0.000 | 0.000 | ||
4399 | 2023.05.10 11:00 | modify | 1473 | 0.10 | 135.226 | 133.526 | 137.526 | ||
4400 | 2023.05.10 12:00 | close | 1437 | 0.10 | 135.312 | 133.468 | 137.468 | 12.91 | 43962.30 |
4401 | 2023.05.10 12:00 | buy | 1474 | 0.10 | 135.342 | 0.000 | 0.000 | ||
4402 | 2023.05.10 12:00 | modify | 1474 | 0.10 | 135.342 | 133.642 | 137.642 | ||
4403 | 2023.05.10 13:00 | close | 1460 | 0.10 | 134.403 | 133.478 | 137.478 | -56.53 | 43905.78 |
4404 | 2023.05.10 13:00 | buy | 1475 | 0.10 | 134.433 | 0.000 | 0.000 | ||
4405 | 2023.05.10 13:00 | modify | 1475 | 0.10 | 134.433 | 132.733 | 136.733 | ||
4406 | 2023.05.10 14:00 | close | 1475 | 0.10 | 134.421 | 132.733 | 136.733 | -0.89 | 43904.89 |
4407 | 2023.05.10 14:00 | buy | 1476 | 0.10 | 134.451 | 0.000 | 0.000 | ||
4408 | 2023.05.10 14:00 | modify | 1476 | 0.10 | 134.451 | 132.751 | 136.751 | ||
4409 | 2023.05.10 15:00 | close | 1476 | 0.10 | 134.422 | 132.751 | 136.751 | -2.16 | 43902.73 |
4410 | 2023.05.10 15:00 | buy | 1477 | 0.10 | 134.452 | 0.000 | 0.000 | ||
4411 | 2023.05.10 15:00 | modify | 1477 | 0.10 | 134.452 | 132.752 | 136.752 | ||
4412 | 2023.05.10 16:00 | close | 1477 | 0.10 | 134.526 | 132.752 | 136.752 | 5.50 | 43908.23 |
4413 | 2023.05.10 16:00 | buy | 1478 | 0.10 | 134.556 | 0.000 | 0.000 | ||
4414 | 2023.05.10 16:00 | modify | 1478 | 0.10 | 134.556 | 132.856 | 136.856 | ||
4415 | 2023.05.10 17:00 | close | 1478 | 0.10 | 134.338 | 132.856 | 136.856 | -16.23 | 43892.00 |
4416 | 2023.05.10 17:00 | buy | 1479 | 0.10 | 134.368 | 0.000 | 0.000 | ||
4417 | 2023.05.10 17:00 | modify | 1479 | 0.10 | 134.368 | 132.668 | 136.668 | ||
4418 | 2023.05.10 18:00 | close | 1479 | 0.10 | 134.246 | 132.668 | 136.668 | -9.09 | 43882.91 |
4419 | 2023.05.10 18:00 | buy | 1480 | 0.10 | 134.276 | 0.000 | 0.000 | ||
4420 | 2023.05.10 18:00 | modify | 1480 | 0.10 | 134.276 | 132.576 | 136.576 | ||
4421 | 2023.05.10 19:00 | close | 1480 | 0.10 | 134.255 | 132.576 | 136.576 | -1.56 | 43881.35 |
4422 | 2023.05.10 19:00 | buy | 1481 | 0.10 | 134.285 | 0.000 | 0.000 | ||
4423 | 2023.05.10 19:00 | modify | 1481 | 0.10 | 134.285 | 132.585 | 136.585 | ||
4424 | 2023.05.10 20:00 | close | 1481 | 0.10 | 134.349 | 132.585 | 136.585 | 4.76 | 43886.11 |
4425 | 2023.05.10 20:00 | buy | 1482 | 0.10 | 134.379 | 0.000 | 0.000 | ||
4426 | 2023.05.10 20:00 | modify | 1482 | 0.10 | 134.379 | 132.679 | 136.679 | ||
4427 | 2023.05.10 21:00 | close | 1482 | 0.10 | 134.332 | 132.679 | 136.679 | -3.50 | 43882.61 |
4428 | 2023.05.10 21:00 | buy | 1483 | 0.10 | 134.362 | 0.000 | 0.000 | ||
4429 | 2023.05.10 21:00 | modify | 1483 | 0.10 | 134.362 | 132.662 | 136.662 | ||
4430 | 2023.05.10 22:00 | close | 1483 | 0.10 | 134.283 | 132.662 | 136.662 | -5.88 | 43876.73 |
4431 | 2023.05.10 22:00 | buy | 1484 | 0.10 | 134.313 | 0.000 | 0.000 | ||
4432 | 2023.05.10 22:00 | modify | 1484 | 0.10 | 134.313 | 132.613 | 136.613 | ||
4433 | 2023.05.10 23:00 | close | 1484 | 0.10 | 134.187 | 132.613 | 136.613 | -9.39 | 43867.34 |
4434 | 2023.05.10 23:00 | buy | 1485 | 0.10 | 134.217 | 0.000 | 0.000 | ||
4435 | 2023.05.10 23:00 | modify | 1485 | 0.10 | 134.217 | 132.517 | 136.517 | ||
4436 | 2023.05.11 15:00 | close | 1485 | 0.10 | 134.414 | 132.517 | 136.517 | 18.06 | 43885.40 |
4437 | 2023.05.11 15:00 | buy | 1486 | 0.10 | 134.444 | 0.000 | 0.000 | ||
4438 | 2023.05.11 15:00 | modify | 1486 | 0.10 | 134.444 | 132.744 | 136.744 | ||
4439 | 2023.05.11 16:00 | close | 1486 | 0.10 | 134.460 | 132.744 | 136.744 | 1.19 | 43886.59 |
4440 | 2023.05.11 16:00 | buy | 1487 | 0.10 | 134.490 | 0.000 | 0.000 | ||
4441 | 2023.05.11 16:00 | modify | 1487 | 0.10 | 134.490 | 132.790 | 136.790 | ||
4442 | 2023.05.11 17:00 | close | 1487 | 0.10 | 134.413 | 132.790 | 136.790 | -5.73 | 43880.86 |
4443 | 2023.05.11 17:00 | buy | 1488 | 0.10 | 134.443 | 0.000 | 0.000 | ||
4444 | 2023.05.11 17:00 | modify | 1488 | 0.10 | 134.443 | 132.743 | 136.743 | ||
4445 | 2023.05.11 18:00 | close | 1488 | 0.10 | 134.449 | 132.743 | 136.743 | 0.45 | 43881.31 |
4446 | 2023.05.11 18:00 | buy | 1489 | 0.10 | 134.479 | 0.000 | 0.000 | ||
4447 | 2023.05.11 18:00 | modify | 1489 | 0.10 | 134.479 | 132.779 | 136.779 | ||
4448 | 2023.05.11 19:00 | close | 1489 | 0.10 | 134.512 | 132.779 | 136.779 | 2.45 | 43883.76 |
4449 | 2023.05.11 19:00 | buy | 1490 | 0.10 | 134.542 | 0.000 | 0.000 | ||
4450 | 2023.05.11 19:00 | modify | 1490 | 0.10 | 134.542 | 132.842 | 136.842 | ||
4451 | 2023.05.11 20:00 | close | 1490 | 0.10 | 134.554 | 132.842 | 136.842 | 0.89 | 43884.65 |
4452 | 2023.05.11 20:00 | buy | 1491 | 0.10 | 134.584 | 0.000 | 0.000 | ||
4453 | 2023.05.11 20:00 | modify | 1491 | 0.10 | 134.584 | 132.884 | 136.884 | ||
4454 | 2023.05.11 21:00 | close | 1491 | 0.10 | 134.516 | 132.884 | 136.884 | -5.06 | 43879.59 |
4455 | 2023.05.11 21:00 | buy | 1492 | 0.10 | 134.546 | 0.000 | 0.000 | ||
4456 | 2023.05.11 21:00 | modify | 1492 | 0.10 | 134.546 | 132.846 | 136.846 | ||
4457 | 2023.05.11 22:00 | close | 1492 | 0.10 | 134.479 | 132.846 | 136.846 | -4.98 | 43874.61 |
4458 | 2023.05.11 22:00 | buy | 1493 | 0.10 | 134.509 | 0.000 | 0.000 | ||
4459 | 2023.05.11 22:00 | modify | 1493 | 0.10 | 134.509 | 132.809 | 136.809 | ||
4460 | 2023.05.11 23:00 | close | 1493 | 0.10 | 134.518 | 132.809 | 136.809 | 0.67 | 43875.28 |
4461 | 2023.05.11 23:00 | buy | 1494 | 0.10 | 134.548 | 0.000 | 0.000 | ||
4462 | 2023.05.11 23:00 | modify | 1494 | 0.10 | 134.548 | 132.848 | 136.848 | ||
4463 | 2023.05.12 00:00 | close | 1494 | 0.10 | 134.491 | 132.848 | 136.848 | -3.11 | 43872.17 |
4464 | 2023.05.12 00:00 | buy | 1495 | 0.10 | 134.521 | 0.000 | 0.000 | ||
4465 | 2023.05.12 00:00 | modify | 1495 | 0.10 | 134.521 | 132.821 | 136.821 | ||
4466 | 2023.05.12 01:00 | close | 1495 | 0.10 | 134.523 | 132.821 | 136.821 | 0.15 | 43872.32 |
4467 | 2023.05.12 01:00 | buy | 1496 | 0.10 | 134.553 | 0.000 | 0.000 | ||
4468 | 2023.05.12 01:00 | modify | 1496 | 0.10 | 134.553 | 132.853 | 136.853 | ||
4469 | 2023.05.12 02:00 | close | 1496 | 0.10 | 134.499 | 132.853 | 136.853 | -4.01 | 43868.31 |
4470 | 2023.05.12 02:00 | buy | 1497 | 0.10 | 134.529 | 0.000 | 0.000 | ||
4471 | 2023.05.12 02:00 | modify | 1497 | 0.10 | 134.529 | 132.829 | 136.829 | ||
4472 | 2023.05.12 03:00 | close | 1497 | 0.10 | 134.646 | 132.829 | 136.829 | 8.69 | 43877.00 |
4473 | 2023.05.12 03:00 | buy | 1498 | 0.10 | 134.676 | 0.000 | 0.000 | ||
4474 | 2023.05.12 03:00 | modify | 1498 | 0.10 | 134.676 | 132.976 | 136.976 | ||
4475 | 2023.05.12 04:00 | close | 1498 | 0.10 | 134.545 | 132.976 | 136.976 | -9.74 | 43867.26 |
4476 | 2023.05.12 04:00 | buy | 1499 | 0.10 | 134.575 | 0.000 | 0.000 | ||
4477 | 2023.05.12 04:00 | modify | 1499 | 0.10 | 134.575 | 132.875 | 136.875 | ||
4478 | 2023.05.12 05:00 | close | 1499 | 0.10 | 134.571 | 132.875 | 136.875 | -0.30 | 43866.96 |
4479 | 2023.05.12 05:00 | buy | 1500 | 0.10 | 134.601 | 0.000 | 0.000 | ||
4480 | 2023.05.12 05:00 | modify | 1500 | 0.10 | 134.601 | 132.901 | 136.901 | ||
4481 | 2023.05.12 06:00 | close | 1500 | 0.10 | 134.697 | 132.901 | 136.901 | 7.13 | 43874.09 |
4482 | 2023.05.12 06:00 | buy | 1501 | 0.10 | 134.727 | 0.000 | 0.000 | ||
4483 | 2023.05.12 06:00 | modify | 1501 | 0.10 | 134.727 | 133.027 | 137.027 | ||
4484 | 2023.05.12 07:00 | close | 1501 | 0.10 | 134.794 | 133.027 | 137.027 | 4.97 | 43879.06 |
4485 | 2023.05.12 07:00 | buy | 1502 | 0.10 | 134.824 | 0.000 | 0.000 | ||
4486 | 2023.05.12 07:00 | modify | 1502 | 0.10 | 134.824 | 133.124 | 137.124 | ||
4487 | 2023.05.17 09:11 | t/p | 1502 | 0.10 | 137.124 | 133.124 | 137.124 | 171.13 | 44050.19 |
4488 | 2023.05.17 15:17 | t/p | 1458 | 0.10 | 137.480 | 133.480 | 137.480 | 176.37 | 44226.56 |
4489 | 2023.05.17 15:17 | t/p | 1466 | 0.10 | 137.480 | 133.480 | 137.480 | 175.24 | 44401.80 |
4490 | 2023.05.17 15:17 | t/p | 1469 | 0.10 | 137.476 | 133.476 | 137.476 | 175.24 | 44577.04 |
4491 | 2023.05.17 15:17 | t/p | 1461 | 0.10 | 137.486 | 133.486 | 137.486 | 176.36 | 44753.40 |
4492 | 2023.05.17 15:17 | t/p | 1467 | 0.10 | 137.494 | 133.494 | 137.494 | 175.22 | 44928.61 |
4493 | 2023.05.17 15:32 | t/p | 1468 | 0.10 | 137.506 | 133.506 | 137.506 | 175.20 | 45103.81 |
4494 | 2023.05.17 15:32 | t/p | 1432 | 0.10 | 137.513 | 133.513 | 137.513 | 177.45 | 45281.26 |
4495 | 2023.05.17 15:34 | t/p | 1455 | 0.10 | 137.519 | 133.519 | 137.519 | 176.32 | 45457.58 |
4496 | 2023.05.17 15:34 | t/p | 1472 | 0.10 | 137.521 | 133.521 | 137.521 | 175.18 | 45632.76 |
4497 | 2023.05.17 15:38 | t/p | 1473 | 0.10 | 137.526 | 133.526 | 137.526 | 175.17 | 45807.93 |
4498 | 2023.05.17 15:38 | t/p | 1464 | 0.10 | 137.529 | 133.529 | 137.529 | 176.31 | 45984.24 |
4499 | 2023.05.17 15:39 | t/p | 1443 | 0.10 | 137.539 | 133.539 | 137.539 | 176.30 | 46160.54 |
4500 | 2023.05.17 15:39 | t/p | 1463 | 0.10 | 137.536 | 133.536 | 137.536 | 176.29 | 46336.83 |
4501 | 2023.05.17 15:39 | t/p | 1462 | 0.10 | 137.547 | 133.547 | 137.547 | 176.29 | 46513.12 |
4502 | 2023.05.17 15:40 | t/p | 1470 | 0.10 | 137.563 | 133.563 | 137.563 | 175.14 | 46688.25 |
4503 | 2023.05.17 18:25 | t/p | 1459 | 0.10 | 137.588 | 133.588 | 137.588 | 176.24 | 46864.49 |
4504 | 2023.05.17 18:37 | t/p | 1465 | 0.10 | 137.622 | 133.622 | 137.622 | 175.06 | 47039.55 |
4505 | 2023.05.17 19:51 | t/p | 1474 | 0.10 | 137.642 | 133.642 | 137.642 | 175.04 | 47214.59 |
4506 | 2023.05.17 20:40 | t/p | 1471 | 0.10 | 137.666 | 133.666 | 137.666 | 175.01 | 47389.59 |
4507 | 2023.05.21 21:00 | buy | 1503 | 0.10 | 137.993 | 0.000 | 0.000 | ||
4508 | 2023.05.21 21:00 | modify | 1503 | 0.10 | 137.993 | 136.293 | 140.293 | ||
4509 | 2023.05.21 22:00 | buy | 1504 | 0.10 | 138.012 | 0.000 | 0.000 | ||
4510 | 2023.05.21 22:00 | modify | 1504 | 0.10 | 138.012 | 136.312 | 140.312 | ||
4511 | 2023.05.21 23:00 | buy | 1505 | 0.10 | 137.714 | 0.000 | 0.000 | ||
4512 | 2023.05.21 23:00 | modify | 1505 | 0.10 | 137.714 | 136.014 | 140.014 | ||
4513 | 2023.05.22 08:00 | buy | 1506 | 0.10 | 137.859 | 0.000 | 0.000 | ||
4514 | 2023.05.22 08:00 | modify | 1506 | 0.10 | 137.859 | 136.159 | 140.159 | ||
4515 | 2023.05.22 09:00 | buy | 1507 | 0.10 | 137.865 | 0.000 | 0.000 | ||
4516 | 2023.05.22 09:00 | modify | 1507 | 0.10 | 137.865 | 136.165 | 140.165 | ||
4517 | 2023.05.22 10:00 | buy | 1508 | 0.10 | 137.926 | 0.000 | 0.000 | ||
4518 | 2023.05.22 10:00 | modify | 1508 | 0.10 | 137.926 | 136.226 | 140.226 | ||
4519 | 2023.05.23 07:00 | buy | 1509 | 0.10 | 138.459 | 0.000 | 0.000 | ||
4520 | 2023.05.23 07:00 | modify | 1509 | 0.10 | 138.459 | 136.759 | 140.759 | ||
4521 | 2023.05.23 08:00 | buy | 1510 | 0.10 | 138.389 | 0.000 | 0.000 | ||
4522 | 2023.05.23 08:00 | modify | 1510 | 0.10 | 138.389 | 136.689 | 140.689 | ||
4523 | 2023.05.23 09:00 | buy | 1511 | 0.10 | 138.362 | 0.000 | 0.000 | ||
4524 | 2023.05.23 09:00 | modify | 1511 | 0.10 | 138.362 | 136.662 | 140.662 | ||
4525 | 2023.05.23 10:00 | buy | 1512 | 0.10 | 138.469 | 0.000 | 0.000 | ||
4526 | 2023.05.23 10:00 | modify | 1512 | 0.10 | 138.469 | 136.769 | 140.769 | ||
4527 | 2023.05.23 11:00 | buy | 1513 | 0.10 | 138.538 | 0.000 | 0.000 | ||
4528 | 2023.05.23 11:00 | modify | 1513 | 0.10 | 138.538 | 136.838 | 140.838 | ||
4529 | 2023.05.23 12:00 | buy | 1514 | 0.10 | 138.443 | 0.000 | 0.000 | ||
4530 | 2023.05.23 12:00 | modify | 1514 | 0.10 | 138.443 | 136.743 | 140.743 | ||
4531 | 2023.05.23 13:00 | buy | 1515 | 0.10 | 138.889 | 0.000 | 0.000 | ||
4532 | 2023.05.23 13:00 | modify | 1515 | 0.10 | 138.889 | 137.189 | 141.189 | ||
4533 | 2023.05.23 14:00 | buy | 1516 | 0.10 | 138.528 | 0.000 | 0.000 | ||
4534 | 2023.05.23 14:00 | modify | 1516 | 0.10 | 138.528 | 136.828 | 140.828 | ||
4535 | 2023.05.23 15:00 | buy | 1517 | 0.10 | 138.565 | 0.000 | 0.000 | ||
4536 | 2023.05.23 15:00 | modify | 1517 | 0.10 | 138.565 | 136.865 | 140.865 | ||
4537 | 2023.05.23 16:00 | buy | 1518 | 0.10 | 138.771 | 0.000 | 0.000 | ||
4538 | 2023.05.23 16:00 | modify | 1518 | 0.10 | 138.771 | 137.071 | 141.071 | ||
4539 | 2023.05.23 17:00 | buy | 1519 | 0.10 | 138.672 | 0.000 | 0.000 | ||
4540 | 2023.05.23 17:00 | modify | 1519 | 0.10 | 138.672 | 136.972 | 140.972 | ||
4541 | 2023.05.23 18:00 | buy | 1520 | 0.10 | 138.567 | 0.000 | 0.000 | ||
4542 | 2023.05.23 18:00 | modify | 1520 | 0.10 | 138.567 | 136.867 | 140.867 | ||
4543 | 2023.05.23 19:00 | buy | 1521 | 0.10 | 138.514 | 0.000 | 0.000 | ||
4544 | 2023.05.23 19:00 | modify | 1521 | 0.10 | 138.514 | 136.814 | 140.814 | ||
4545 | 2023.05.23 20:00 | buy | 1522 | 0.10 | 138.614 | 0.000 | 0.000 | ||
4546 | 2023.05.23 20:00 | modify | 1522 | 0.10 | 138.614 | 136.914 | 140.914 | ||
4547 | 2023.05.23 21:00 | close | 1505 | 0.10 | 138.574 | 136.014 | 140.014 | 64.33 | 47453.92 |
4548 | 2023.05.23 21:00 | buy | 1523 | 0.10 | 138.604 | 0.000 | 0.000 | ||
4549 | 2023.05.23 21:00 | modify | 1523 | 0.10 | 138.604 | 136.904 | 140.904 | ||
4550 | 2023.05.23 22:00 | close | 1506 | 0.10 | 138.523 | 136.159 | 140.159 | 49.06 | 47502.99 |
4551 | 2023.05.23 22:00 | buy | 1524 | 0.10 | 138.553 | 0.000 | 0.000 | ||
4552 | 2023.05.23 22:00 | modify | 1524 | 0.10 | 138.553 | 136.853 | 140.853 | ||
4553 | 2023.05.23 23:00 | close | 1507 | 0.10 | 138.530 | 136.165 | 140.165 | 49.13 | 47552.12 |
4554 | 2023.05.23 23:00 | buy | 1525 | 0.10 | 138.560 | 0.000 | 0.000 | ||
4555 | 2023.05.23 23:00 | modify | 1525 | 0.10 | 138.560 | 136.860 | 140.860 | ||
4556 | 2023.05.24 00:00 | close | 1508 | 0.10 | 138.611 | 136.226 | 140.226 | 51.69 | 47603.81 |
4557 | 2023.05.24 00:00 | buy | 1526 | 0.10 | 138.641 | 0.000 | 0.000 | ||
4558 | 2023.05.24 00:00 | modify | 1526 | 0.10 | 138.641 | 136.941 | 140.941 | ||
4559 | 2023.05.24 01:00 | close | 1503 | 0.10 | 138.517 | 136.293 | 140.293 | 41.23 | 47645.04 |
4560 | 2023.05.24 01:00 | buy | 1527 | 0.10 | 138.547 | 0.000 | 0.000 | ||
4561 | 2023.05.24 01:00 | modify | 1527 | 0.10 | 138.547 | 136.847 | 140.847 | ||
4562 | 2023.05.24 02:00 | close | 1504 | 0.10 | 138.439 | 136.312 | 140.312 | 34.24 | 47679.28 |
4563 | 2023.05.24 02:00 | buy | 1528 | 0.10 | 138.469 | 0.000 | 0.000 | ||
4564 | 2023.05.24 02:00 | modify | 1528 | 0.10 | 138.469 | 136.769 | 140.769 | ||
4565 | 2023.05.24 03:00 | close | 1511 | 0.10 | 138.438 | 136.662 | 140.662 | 6.62 | 47685.90 |
4566 | 2023.05.24 03:00 | buy | 1529 | 0.10 | 138.468 | 0.000 | 0.000 | ||
4567 | 2023.05.24 03:00 | modify | 1529 | 0.10 | 138.468 | 136.768 | 140.768 | ||
4568 | 2023.05.24 04:00 | close | 1510 | 0.10 | 138.417 | 136.689 | 140.689 | 3.15 | 47689.06 |
4569 | 2023.05.24 04:00 | buy | 1530 | 0.10 | 138.447 | 0.000 | 0.000 | ||
4570 | 2023.05.24 04:00 | modify | 1530 | 0.10 | 138.447 | 136.747 | 140.747 | ||
4571 | 2023.05.24 05:00 | close | 1514 | 0.10 | 138.418 | 136.743 | 140.743 | -0.68 | 47688.38 |
4572 | 2023.05.24 05:00 | buy | 1531 | 0.10 | 138.448 | 0.000 | 0.000 | ||
4573 | 2023.05.24 05:00 | modify | 1531 | 0.10 | 138.448 | 136.748 | 140.748 | ||
4574 | 2023.05.24 06:00 | close | 1509 | 0.10 | 138.289 | 136.759 | 140.759 | -11.16 | 47677.22 |
4575 | 2023.05.24 06:00 | buy | 1532 | 0.10 | 138.319 | 0.000 | 0.000 | ||
4576 | 2023.05.24 06:00 | modify | 1532 | 0.10 | 138.319 | 136.619 | 140.619 | ||
4577 | 2023.05.24 07:00 | close | 1532 | 0.10 | 138.691 | 136.619 | 140.619 | 26.82 | 47704.04 |
4578 | 2023.05.24 07:00 | buy | 1533 | 0.10 | 138.721 | 0.000 | 0.000 | ||
4579 | 2023.05.24 07:00 | modify | 1533 | 0.10 | 138.721 | 137.021 | 141.021 | ||
4580 | 2023.05.24 08:00 | close | 1530 | 0.10 | 138.646 | 136.747 | 140.747 | 14.35 | 47718.39 |
4581 | 2023.05.24 08:00 | buy | 1534 | 0.10 | 138.676 | 0.000 | 0.000 | ||
4582 | 2023.05.24 08:00 | modify | 1534 | 0.10 | 138.676 | 136.976 | 140.976 | ||
4583 | 2023.05.24 09:00 | close | 1531 | 0.10 | 138.573 | 136.748 | 140.748 | 9.02 | 47727.41 |
4584 | 2023.05.24 09:00 | buy | 1535 | 0.10 | 138.603 | 0.000 | 0.000 | ||
4585 | 2023.05.24 09:00 | modify | 1535 | 0.10 | 138.603 | 136.903 | 140.903 | ||
4586 | 2023.05.24 10:00 | close | 1512 | 0.10 | 138.529 | 136.769 | 140.769 | 5.46 | 47732.88 |
4587 | 2023.05.24 10:00 | buy | 1536 | 0.10 | 138.559 | 0.000 | 0.000 | ||
4588 | 2023.05.24 10:00 | modify | 1536 | 0.10 | 138.559 | 136.859 | 140.859 | ||
4589 | 2023.05.24 11:00 | close | 1529 | 0.10 | 138.505 | 136.768 | 140.768 | 2.67 | 47735.55 |
4590 | 2023.05.24 11:00 | buy | 1537 | 0.10 | 138.535 | 0.000 | 0.000 | ||
4591 | 2023.05.24 11:00 | modify | 1537 | 0.10 | 138.535 | 136.835 | 140.835 | ||
4592 | 2023.05.24 12:00 | close | 1528 | 0.10 | 138.376 | 136.769 | 140.769 | -6.72 | 47728.83 |
4593 | 2023.05.24 12:00 | buy | 1538 | 0.10 | 138.406 | 0.000 | 0.000 | ||
4594 | 2023.05.24 12:00 | modify | 1538 | 0.10 | 138.406 | 136.706 | 140.706 | ||
4595 | 2023.05.24 13:00 | close | 1538 | 0.10 | 138.689 | 136.706 | 140.706 | 20.41 | 47749.24 |
4596 | 2023.05.24 13:00 | buy | 1539 | 0.10 | 138.719 | 0.000 | 0.000 | ||
4597 | 2023.05.24 13:00 | modify | 1539 | 0.10 | 138.719 | 137.019 | 141.019 | ||
4598 | 2023.05.24 14:00 | close | 1521 | 0.10 | 138.836 | 136.814 | 140.814 | 24.32 | 47773.56 |
4599 | 2023.05.24 14:00 | buy | 1540 | 0.10 | 138.866 | 0.000 | 0.000 | ||
4600 | 2023.05.24 14:00 | modify | 1540 | 0.10 | 138.866 | 137.166 | 141.166 | ||
4601 | 2023.05.24 15:00 | close | 1516 | 0.10 | 138.990 | 136.828 | 140.828 | 34.37 | 47807.94 |
4602 | 2023.05.24 15:00 | buy | 1541 | 0.10 | 139.020 | 0.000 | 0.000 | ||
4603 | 2023.05.24 15:00 | modify | 1541 | 0.10 | 139.020 | 137.320 | 141.320 | ||
4604 | 2023.05.24 16:00 | close | 1513 | 0.10 | 139.143 | 136.838 | 140.838 | 44.61 | 47852.55 |
4605 | 2023.05.24 16:00 | buy | 1542 | 0.10 | 139.173 | 0.000 | 0.000 | ||
4606 | 2023.05.24 16:00 | modify | 1542 | 0.10 | 139.173 | 137.473 | 141.473 | ||
4607 | 2023.05.24 17:00 | close | 1537 | 0.10 | 139.307 | 136.835 | 140.835 | 55.42 | 47907.97 |
4608 | 2023.05.24 17:00 | buy | 1543 | 0.10 | 139.337 | 0.000 | 0.000 | ||
4609 | 2023.05.24 17:00 | modify | 1543 | 0.10 | 139.337 | 137.637 | 141.637 | ||
4610 | 2023.05.25 11:00 | close | 1524 | 0.10 | 139.591 | 136.853 | 140.853 | 78.90 | 47986.87 |
4611 | 2023.05.25 11:00 | buy | 1544 | 0.10 | 139.621 | 0.000 | 0.000 | ||
4612 | 2023.05.25 11:00 | modify | 1544 | 0.10 | 139.621 | 137.921 | 141.921 | ||
4613 | 2023.05.25 12:00 | close | 1525 | 0.10 | 139.571 | 136.860 | 140.860 | 76.98 | 48063.84 |
4614 | 2023.05.25 12:00 | buy | 1545 | 0.10 | 139.601 | 0.000 | 0.000 | ||
4615 | 2023.05.25 12:00 | modify | 1545 | 0.10 | 139.601 | 137.901 | 141.901 | ||
4616 | 2023.05.25 13:00 | close | 1527 | 0.10 | 139.725 | 136.847 | 140.847 | 87.71 | 48151.55 |
4617 | 2023.05.25 13:00 | buy | 1546 | 0.10 | 139.755 | 0.000 | 0.000 | ||
4618 | 2023.05.25 13:00 | modify | 1546 | 0.10 | 139.755 | 138.055 | 142.055 | ||
4619 | 2023.05.25 14:00 | close | 1517 | 0.10 | 139.651 | 136.865 | 140.865 | 82.31 | 48233.86 |
4620 | 2023.05.25 14:00 | buy | 1547 | 0.10 | 139.681 | 0.000 | 0.000 | ||
4621 | 2023.05.25 14:00 | modify | 1547 | 0.10 | 139.681 | 137.981 | 141.981 | ||
4622 | 2023.05.25 15:00 | close | 1520 | 0.10 | 139.777 | 136.867 | 140.867 | 91.11 | 48324.96 |
4623 | 2023.05.25 15:00 | buy | 1548 | 0.10 | 139.807 | 0.000 | 0.000 | ||
4624 | 2023.05.25 15:00 | modify | 1548 | 0.10 | 139.807 | 138.107 | 142.107 | ||
4625 | 2023.05.25 16:00 | close | 1536 | 0.10 | 139.817 | 136.859 | 140.859 | 93.37 | 48418.33 |
4626 | 2023.05.25 16:00 | buy | 1549 | 0.10 | 139.847 | 0.000 | 0.000 | ||
4627 | 2023.05.25 16:00 | modify | 1549 | 0.10 | 139.847 | 138.147 | 142.147 | ||
4628 | 2023.05.25 17:00 | close | 1523 | 0.10 | 139.929 | 136.904 | 140.904 | 99.23 | 48517.56 |
4629 | 2023.05.25 17:00 | buy | 1550 | 0.10 | 139.959 | 0.000 | 0.000 | ||
4630 | 2023.05.25 17:00 | modify | 1550 | 0.10 | 139.959 | 138.259 | 142.259 | ||
4631 | 2023.05.25 18:00 | close | 1522 | 0.10 | 139.904 | 136.914 | 140.914 | 96.75 | 48614.30 |
4632 | 2023.05.25 18:00 | buy | 1551 | 0.10 | 139.934 | 0.000 | 0.000 | ||
4633 | 2023.05.25 18:00 | modify | 1551 | 0.10 | 139.934 | 138.234 | 142.234 | ||
4634 | 2023.05.26 03:00 | close | 1535 | 0.10 | 139.842 | 136.903 | 140.903 | 93.14 | 48707.44 |
4635 | 2023.05.26 03:00 | buy | 1552 | 0.10 | 139.872 | 0.000 | 0.000 | ||
4636 | 2023.05.26 03:00 | modify | 1552 | 0.10 | 139.872 | 138.172 | 142.172 | ||
4637 | 2023.05.26 04:00 | close | 1526 | 0.10 | 139.834 | 136.941 | 140.941 | 89.86 | 48797.29 |
4638 | 2023.05.26 04:00 | buy | 1553 | 0.10 | 139.864 | 0.000 | 0.000 | ||
4639 | 2023.05.26 04:00 | modify | 1553 | 0.10 | 139.864 | 138.164 | 142.164 | ||
4640 | 2023.05.26 05:00 | close | 1519 | 0.10 | 139.717 | 136.972 | 140.972 | 80.46 | 48877.75 |
4641 | 2023.05.26 05:00 | buy | 1554 | 0.10 | 139.747 | 0.000 | 0.000 | ||
4642 | 2023.05.26 05:00 | modify | 1554 | 0.10 | 139.747 | 138.047 | 142.047 | ||
4643 | 2023.05.26 06:00 | close | 1534 | 0.10 | 139.701 | 136.976 | 140.976 | 77.91 | 48955.66 |
4644 | 2023.05.26 06:00 | buy | 1555 | 0.10 | 139.731 | 0.000 | 0.000 | ||
4645 | 2023.05.26 06:00 | modify | 1555 | 0.10 | 139.731 | 138.031 | 142.031 | ||
4646 | 2023.05.29 17:00 | close | 1539 | 0.10 | 140.345 | 137.019 | 141.019 | 121.53 | 49077.19 |
4647 | 2023.05.29 17:00 | buy | 1556 | 0.10 | 140.375 | 0.000 | 0.000 | ||
4648 | 2023.05.29 17:00 | modify | 1556 | 0.10 | 140.375 | 138.675 | 142.675 | ||
4649 | 2023.05.29 18:00 | close | 1533 | 0.10 | 140.372 | 137.021 | 141.021 | 123.29 | 49200.48 |
4650 | 2023.05.29 18:00 | buy | 1557 | 0.10 | 140.402 | 0.000 | 0.000 | ||
4651 | 2023.05.29 18:00 | modify | 1557 | 0.10 | 140.402 | 138.702 | 142.702 | ||
4652 | 2023.05.29 19:00 | close | 1518 | 0.10 | 140.394 | 137.071 | 141.071 | 122.40 | 49322.88 |
4653 | 2023.05.29 19:00 | buy | 1558 | 0.10 | 140.424 | 0.000 | 0.000 | ||
4654 | 2023.05.29 19:00 | modify | 1558 | 0.10 | 140.424 | 138.724 | 142.724 | ||
4655 | 2023.05.30 04:00 | close | 1540 | 0.10 | 140.244 | 137.166 | 141.166 | 105.06 | 49427.94 |
4656 | 2023.05.30 04:00 | buy | 1559 | 0.10 | 140.274 | 0.000 | 0.000 | ||
4657 | 2023.05.30 04:00 | modify | 1559 | 0.10 | 140.274 | 138.574 | 142.574 | ||
4658 | 2023.05.30 05:00 | close | 1515 | 0.10 | 140.319 | 137.189 | 141.189 | 109.85 | 49537.79 |
4659 | 2023.05.30 05:00 | buy | 1560 | 0.10 | 140.349 | 0.000 | 0.000 | ||
4660 | 2023.05.30 05:00 | modify | 1560 | 0.10 | 140.349 | 138.649 | 142.649 | ||
4661 | 2023.05.30 13:00 | close | 1541 | 0.10 | 139.823 | 137.320 | 141.320 | 64.23 | 49602.02 |
4662 | 2023.05.30 13:00 | buy | 1561 | 0.10 | 139.853 | 0.000 | 0.000 | ||
4663 | 2023.05.30 13:00 | modify | 1561 | 0.10 | 139.853 | 138.153 | 142.153 | ||
4664 | 2023.05.30 14:00 | close | 1542 | 0.10 | 139.934 | 137.473 | 141.473 | 61.18 | 49663.20 |
4665 | 2023.05.30 14:00 | buy | 1562 | 0.10 | 139.964 | 0.000 | 0.000 | ||
4666 | 2023.05.30 14:00 | modify | 1562 | 0.10 | 139.964 | 138.264 | 142.264 | ||
4667 | 2023.05.30 15:00 | close | 1543 | 0.10 | 139.783 | 137.637 | 141.637 | 38.71 | 49701.92 |
4668 | 2023.05.30 15:00 | buy | 1563 | 0.10 | 139.813 | 0.000 | 0.000 | ||
4669 | 2023.05.30 15:00 | modify | 1563 | 0.10 | 139.813 | 138.113 | 142.113 | ||
4670 | 2023.05.30 16:00 | close | 1545 | 0.10 | 139.836 | 137.901 | 141.901 | 20.21 | 49722.13 |
4671 | 2023.05.30 16:00 | buy | 1564 | 0.10 | 139.866 | 0.000 | 0.000 | ||
4672 | 2023.05.30 16:00 | modify | 1564 | 0.10 | 139.866 | 138.166 | 142.166 | ||
4673 | 2023.05.30 17:00 | close | 1544 | 0.10 | 139.919 | 137.921 | 141.921 | 24.70 | 49746.83 |
4674 | 2023.05.30 17:00 | buy | 1565 | 0.10 | 139.949 | 0.000 | 0.000 | ||
4675 | 2023.05.30 17:00 | modify | 1565 | 0.10 | 139.949 | 138.249 | 142.249 | ||
4676 | 2023.05.30 18:00 | close | 1547 | 0.10 | 139.751 | 137.981 | 141.981 | 8.41 | 49755.24 |
4677 | 2023.05.30 18:00 | buy | 1566 | 0.10 | 139.781 | 0.000 | 0.000 | ||
4678 | 2023.05.30 18:00 | modify | 1566 | 0.10 | 139.781 | 138.081 | 142.081 | ||
4679 | 2023.05.30 19:00 | close | 1555 | 0.10 | 139.850 | 138.031 | 142.031 | 10.78 | 49766.02 |
4680 | 2023.05.30 19:00 | buy | 1567 | 0.10 | 139.880 | 0.000 | 0.000 | ||
4681 | 2023.05.30 19:00 | modify | 1567 | 0.10 | 139.880 | 138.180 | 142.180 | ||
4682 | 2023.05.30 20:00 | close | 1546 | 0.10 | 139.756 | 138.055 | 142.055 | 3.47 | 49769.49 |
4683 | 2023.05.30 20:00 | buy | 1568 | 0.10 | 139.786 | 0.000 | 0.000 | ||
4684 | 2023.05.30 20:00 | modify | 1568 | 0.10 | 139.786 | 138.086 | 142.086 | ||
4685 | 2023.05.30 21:00 | close | 1554 | 0.10 | 139.761 | 138.047 | 142.047 | 3.27 | 49772.76 |
4686 | 2023.05.30 21:00 | buy | 1569 | 0.10 | 139.791 | 0.000 | 0.000 | ||
4687 | 2023.05.30 21:00 | modify | 1569 | 0.10 | 139.791 | 138.091 | 142.091 | ||
4688 | 2023.05.30 22:00 | close | 1548 | 0.10 | 139.771 | 138.107 | 142.107 | 0.82 | 49773.58 |
4689 | 2023.05.30 22:00 | buy | 1570 | 0.10 | 139.801 | 0.000 | 0.000 | ||
4690 | 2023.05.30 22:00 | modify | 1570 | 0.10 | 139.801 | 138.101 | 142.101 | ||
4691 | 2023.05.30 23:00 | close | 1566 | 0.10 | 139.763 | 138.081 | 142.081 | -1.29 | 49772.29 |
4692 | 2023.05.30 23:00 | buy | 1571 | 0.10 | 139.793 | 0.000 | 0.000 | ||
4693 | 2023.05.30 23:00 | modify | 1571 | 0.10 | 139.793 | 138.093 | 142.093 | ||
4694 | 2023.05.31 00:00 | close | 1568 | 0.10 | 139.793 | 138.086 | 142.086 | 1.63 | 49773.92 |
4695 | 2023.05.31 00:00 | buy | 1572 | 0.10 | 139.823 | 0.000 | 0.000 | ||
4696 | 2023.05.31 00:00 | modify | 1572 | 0.10 | 139.823 | 138.123 | 142.123 | ||
4697 | 2023.05.31 01:00 | close | 1569 | 0.10 | 139.669 | 138.091 | 142.091 | -7.60 | 49766.33 |
4698 | 2023.05.31 01:00 | buy | 1573 | 0.10 | 139.699 | 0.000 | 0.000 | ||
4699 | 2023.05.31 01:00 | modify | 1573 | 0.10 | 139.699 | 137.999 | 141.999 | ||
4700 | 2023.05.31 02:00 | close | 1573 | 0.10 | 139.820 | 137.999 | 141.999 | 8.65 | 49774.98 |
4701 | 2023.05.31 02:00 | buy | 1574 | 0.10 | 139.850 | 0.000 | 0.000 | ||
4702 | 2023.05.31 02:00 | modify | 1574 | 0.10 | 139.850 | 138.150 | 142.150 | ||
4703 | 2023.05.31 03:00 | close | 1571 | 0.10 | 139.770 | 138.093 | 142.093 | -0.52 | 49774.46 |
4704 | 2023.05.31 03:00 | buy | 1575 | 0.10 | 139.800 | 0.000 | 0.000 | ||
4705 | 2023.05.31 03:00 | modify | 1575 | 0.10 | 139.800 | 138.100 | 142.100 | ||
4706 | 2023.05.31 04:00 | close | 1549 | 0.10 | 139.784 | 138.147 | 142.147 | 0.03 | 49774.49 |
4707 | 2023.05.31 04:00 | buy | 1576 | 0.10 | 139.814 | 0.000 | 0.000 | ||
4708 | 2023.05.31 04:00 | modify | 1576 | 0.10 | 139.814 | 138.114 | 142.114 | ||
4709 | 2023.05.31 05:00 | close | 1570 | 0.10 | 139.799 | 138.101 | 142.101 | 0.99 | 49775.48 |
4710 | 2023.05.31 05:00 | buy | 1577 | 0.10 | 139.829 | 0.000 | 0.000 | ||
4711 | 2023.05.31 05:00 | modify | 1577 | 0.10 | 139.829 | 138.129 | 142.129 | ||
4712 | 2023.05.31 12:00 | close | 1563 | 0.10 | 139.697 | 138.113 | 142.113 | -7.17 | 49768.31 |
4713 | 2023.05.31 12:00 | buy | 1578 | 0.10 | 139.727 | 0.000 | 0.000 | ||
4714 | 2023.05.31 12:00 | modify | 1578 | 0.10 | 139.727 | 138.027 | 142.027 | ||
4715 | 2023.05.31 13:00 | close | 1578 | 0.10 | 139.801 | 138.027 | 142.027 | 5.29 | 49773.60 |
4716 | 2023.05.31 13:00 | buy | 1579 | 0.10 | 139.831 | 0.000 | 0.000 | ||
4717 | 2023.05.31 13:00 | modify | 1579 | 0.10 | 139.831 | 138.131 | 142.131 | ||
4718 | 2023.05.31 14:00 | close | 1575 | 0.10 | 139.633 | 138.100 | 142.100 | -11.96 | 49761.64 |
4719 | 2023.05.31 14:00 | buy | 1580 | 0.10 | 139.663 | 0.000 | 0.000 | ||
4720 | 2023.05.31 14:00 | modify | 1580 | 0.10 | 139.663 | 137.963 | 141.963 | ||
4721 | 2023.05.31 15:00 | close | 1580 | 0.10 | 139.720 | 137.963 | 141.963 | 4.08 | 49765.72 |
4722 | 2023.05.31 15:00 | buy | 1581 | 0.10 | 139.750 | 0.000 | 0.000 | ||
4723 | 2023.05.31 15:00 | modify | 1581 | 0.10 | 139.750 | 138.050 | 142.050 | ||
4724 | 2023.05.31 16:00 | close | 1581 | 0.10 | 139.775 | 138.050 | 142.050 | 1.79 | 49767.51 |
4725 | 2023.05.31 16:00 | buy | 1582 | 0.10 | 139.805 | 0.000 | 0.000 | ||
4726 | 2023.05.31 16:00 | modify | 1582 | 0.10 | 139.805 | 138.105 | 142.105 | ||
4727 | 2023.05.31 17:00 | close | 1582 | 0.10 | 139.726 | 138.105 | 142.105 | -5.65 | 49761.86 |
4728 | 2023.05.31 17:00 | buy | 1583 | 0.10 | 139.756 | 0.000 | 0.000 | ||
4729 | 2023.05.31 17:00 | modify | 1583 | 0.10 | 139.756 | 138.056 | 142.056 | ||
4730 | 2023.05.31 18:00 | close | 1583 | 0.10 | 139.411 | 138.056 | 142.056 | -24.75 | 49737.11 |
4731 | 2023.05.31 18:00 | buy | 1584 | 0.10 | 139.441 | 0.000 | 0.000 | ||
4732 | 2023.05.31 18:00 | modify | 1584 | 0.10 | 139.441 | 137.741 | 141.741 | ||
4733 | 2023.05.31 19:00 | close | 1584 | 0.10 | 139.295 | 137.741 | 141.741 | -10.48 | 49726.63 |
4734 | 2023.05.31 19:00 | buy | 1585 | 0.10 | 139.325 | 0.000 | 0.000 | ||
4735 | 2023.05.31 19:00 | modify | 1585 | 0.10 | 139.325 | 137.625 | 141.625 | ||
4736 | 2023.05.31 20:00 | close | 1585 | 0.10 | 139.347 | 137.625 | 141.625 | 1.58 | 49728.21 |
4737 | 2023.05.31 20:00 | buy | 1586 | 0.10 | 139.377 | 0.000 | 0.000 | ||
4738 | 2023.05.31 20:00 | modify | 1586 | 0.10 | 139.377 | 137.677 | 141.677 | ||
4739 | 2023.05.31 21:00 | close | 1586 | 0.10 | 139.324 | 137.677 | 141.677 | -3.80 | 49724.41 |
4740 | 2023.05.31 21:00 | buy | 1587 | 0.10 | 139.354 | 0.000 | 0.000 | ||
4741 | 2023.05.31 21:00 | modify | 1587 | 0.10 | 139.354 | 137.654 | 141.654 | ||
4742 | 2023.05.31 22:00 | close | 1587 | 0.10 | 139.308 | 137.654 | 141.654 | -3.30 | 49721.11 |
4743 | 2023.05.31 22:00 | buy | 1588 | 0.10 | 139.338 | 0.000 | 0.000 | ||
4744 | 2023.05.31 22:00 | modify | 1588 | 0.10 | 139.338 | 137.638 | 141.638 | ||
4745 | 2023.06.01 14:00 | s/l | 1556 | 0.10 | 138.675 | 138.675 | 142.675 | -116.99 | 49604.12 |
4746 | 2023.06.01 14:00 | s/l | 1557 | 0.10 | 138.702 | 138.702 | 142.702 | -116.99 | 49487.13 |
4747 | 2023.06.01 14:00 | s/l | 1558 | 0.10 | 138.724 | 138.724 | 142.724 | -116.98 | 49370.15 |
4748 | 2023.06.01 14:00 | s/l | 1560 | 0.10 | 138.649 | 138.649 | 142.649 | -118.11 | 49252.03 |
4749 | 2023.06.01 14:00 | s/l | 1559 | 0.10 | 138.574 | 138.574 | 142.574 | -118.16 | 49133.87 |
4750 | 2023.06.02 10:00 | buy | 1589 | 0.10 | 138.798 | 0.000 | 0.000 | ||
4751 | 2023.06.02 10:00 | modify | 1589 | 0.10 | 138.798 | 137.098 | 141.098 | ||
4752 | 2023.06.02 11:00 | buy | 1590 | 0.10 | 138.919 | 0.000 | 0.000 | ||
4753 | 2023.06.02 11:00 | modify | 1590 | 0.10 | 138.919 | 137.219 | 141.219 | ||
4754 | 2023.06.02 12:00 | buy | 1591 | 0.10 | 138.960 | 0.000 | 0.000 | ||
4755 | 2023.06.02 12:00 | modify | 1591 | 0.10 | 138.960 | 137.260 | 141.260 | ||
4756 | 2023.06.02 13:00 | buy | 1592 | 0.10 | 139.276 | 0.000 | 0.000 | ||
4757 | 2023.06.02 13:00 | modify | 1592 | 0.10 | 139.276 | 137.576 | 141.576 | ||
4758 | 2023.06.06 20:00 | buy | 1593 | 0.10 | 139.710 | 0.000 | 0.000 | ||
4759 | 2023.06.06 20:00 | modify | 1593 | 0.10 | 139.710 | 138.010 | 142.010 | ||
4760 | 2023.06.06 21:00 | close | 1589 | 0.10 | 139.621 | 137.098 | 141.098 | 61.22 | 49195.09 |
4761 | 2023.06.06 21:00 | buy | 1594 | 0.10 | 139.651 | 0.000 | 0.000 | ||
4762 | 2023.06.06 21:00 | modify | 1594 | 0.10 | 139.651 | 137.951 | 141.951 | ||
4763 | 2023.06.06 22:00 | close | 1590 | 0.10 | 139.622 | 137.219 | 141.219 | 52.62 | 49247.70 |
4764 | 2023.06.06 22:00 | buy | 1595 | 0.10 | 139.652 | 0.000 | 0.000 | ||
4765 | 2023.06.06 22:00 | modify | 1595 | 0.10 | 139.652 | 137.952 | 141.952 | ||
4766 | 2023.06.06 23:00 | close | 1591 | 0.10 | 139.587 | 137.260 | 141.260 | 47.19 | 49294.89 |
4767 | 2023.06.06 23:00 | buy | 1596 | 0.10 | 139.617 | 0.000 | 0.000 | ||
4768 | 2023.06.06 23:00 | modify | 1596 | 0.10 | 139.617 | 137.917 | 141.917 | ||
4769 | 2023.06.07 00:00 | close | 1588 | 0.10 | 139.524 | 137.638 | 141.638 | 21.27 | 49316.16 |
4770 | 2023.06.07 00:00 | buy | 1597 | 0.10 | 139.554 | 0.000 | 0.000 | ||
4771 | 2023.06.07 00:00 | modify | 1597 | 0.10 | 139.554 | 137.854 | 141.854 | ||
4772 | 2023.06.09 19:00 | close | 1592 | 0.10 | 139.398 | 137.576 | 141.576 | 16.69 | 49332.85 |
4773 | 2023.06.09 19:00 | buy | 1598 | 0.10 | 139.428 | 0.000 | 0.000 | ||
4774 | 2023.06.09 19:00 | modify | 1598 | 0.10 | 139.428 | 137.728 | 141.728 | ||
4775 | 2023.06.09 20:00 | close | 1598 | 0.10 | 139.440 | 137.728 | 141.728 | 0.86 | 49333.71 |
4776 | 2023.06.09 20:00 | buy | 1599 | 0.10 | 139.470 | 0.000 | 0.000 | ||
4777 | 2023.06.09 20:00 | modify | 1599 | 0.10 | 139.470 | 137.770 | 141.770 | ||
4778 | 2023.06.11 22:00 | close | 1599 | 0.10 | 139.383 | 137.770 | 141.770 | -6.24 | 49327.47 |
4779 | 2023.06.11 22:00 | buy | 1600 | 0.10 | 139.413 | 0.000 | 0.000 | ||
4780 | 2023.06.11 22:00 | modify | 1600 | 0.10 | 139.413 | 137.713 | 141.713 | ||
4781 | 2023.06.11 23:00 | close | 1600 | 0.10 | 139.422 | 137.713 | 141.713 | 0.65 | 49328.12 |
4782 | 2023.06.11 23:00 | buy | 1601 | 0.10 | 139.452 | 0.000 | 0.000 | ||
4783 | 2023.06.11 23:00 | modify | 1601 | 0.10 | 139.452 | 137.752 | 141.752 | ||
4784 | 2023.06.12 00:00 | close | 1601 | 0.10 | 139.372 | 137.752 | 141.752 | -4.61 | 49323.51 |
4785 | 2023.06.12 00:00 | buy | 1602 | 0.10 | 139.402 | 0.000 | 0.000 | ||
4786 | 2023.06.12 00:00 | modify | 1602 | 0.10 | 139.402 | 137.702 | 141.702 | ||
4787 | 2023.06.12 01:00 | close | 1602 | 0.10 | 139.405 | 137.702 | 141.702 | 0.22 | 49323.73 |
4788 | 2023.06.12 01:00 | buy | 1603 | 0.10 | 139.435 | 0.000 | 0.000 | ||
4789 | 2023.06.12 01:00 | modify | 1603 | 0.10 | 139.435 | 137.735 | 141.735 | ||
4790 | 2023.06.12 02:00 | close | 1603 | 0.10 | 139.545 | 137.735 | 141.735 | 7.88 | 49331.61 |
4791 | 2023.06.12 02:00 | buy | 1604 | 0.10 | 139.575 | 0.000 | 0.000 | ||
4792 | 2023.06.12 02:00 | modify | 1604 | 0.10 | 139.575 | 137.875 | 141.875 | ||
4793 | 2023.06.12 03:00 | close | 1597 | 0.10 | 139.541 | 137.854 | 141.854 | 4.74 | 49336.35 |
4794 | 2023.06.12 03:00 | buy | 1605 | 0.10 | 139.571 | 0.000 | 0.000 | ||
4795 | 2023.06.12 03:00 | modify | 1605 | 0.10 | 139.571 | 137.871 | 141.871 | ||
4796 | 2023.06.12 04:00 | close | 1596 | 0.10 | 139.432 | 137.917 | 141.917 | -6.47 | 49329.88 |
4797 | 2023.06.12 04:00 | buy | 1606 | 0.10 | 139.462 | 0.000 | 0.000 | ||
4798 | 2023.06.12 04:00 | modify | 1606 | 0.10 | 139.462 | 137.762 | 141.762 | ||
4799 | 2023.06.12 05:00 | close | 1606 | 0.10 | 139.461 | 137.762 | 141.762 | -0.07 | 49329.81 |
4800 | 2023.06.12 05:00 | buy | 1607 | 0.10 | 139.491 | 0.000 | 0.000 | ||
4801 | 2023.06.12 05:00 | modify | 1607 | 0.10 | 139.491 | 137.791 | 141.791 | ||
4802 | 2023.06.12 06:00 | close | 1607 | 0.10 | 139.520 | 137.791 | 141.791 | 2.08 | 49331.89 |
4803 | 2023.06.12 06:00 | buy | 1608 | 0.10 | 139.550 | 0.000 | 0.000 | ||
4804 | 2023.06.12 06:00 | modify | 1608 | 0.10 | 139.550 | 137.850 | 141.850 | ||
4805 | 2023.06.12 07:00 | close | 1608 | 0.10 | 139.496 | 137.850 | 141.850 | -3.87 | 49328.02 |
4806 | 2023.06.12 07:00 | buy | 1609 | 0.10 | 139.526 | 0.000 | 0.000 | ||
4807 | 2023.06.12 07:00 | modify | 1609 | 0.10 | 139.526 | 137.826 | 141.826 | ||
4808 | 2023.06.12 08:00 | close | 1609 | 0.10 | 139.506 | 137.826 | 141.826 | -1.43 | 49326.59 |
4809 | 2023.06.12 08:00 | buy | 1610 | 0.10 | 139.536 | 0.000 | 0.000 | ||
4810 | 2023.06.12 08:00 | modify | 1610 | 0.10 | 139.536 | 137.836 | 141.836 | ||
4811 | 2023.06.12 09:00 | close | 1610 | 0.10 | 139.203 | 137.836 | 141.836 | -23.92 | 49302.67 |
4812 | 2023.06.12 09:00 | buy | 1611 | 0.10 | 139.233 | 0.000 | 0.000 | ||
4813 | 2023.06.12 09:00 | modify | 1611 | 0.10 | 139.233 | 137.533 | 141.533 | ||
4814 | 2023.06.12 10:00 | close | 1611 | 0.10 | 139.241 | 137.533 | 141.533 | 0.57 | 49303.24 |
4815 | 2023.06.12 10:00 | buy | 1612 | 0.10 | 139.271 | 0.000 | 0.000 | ||
4816 | 2023.06.12 10:00 | modify | 1612 | 0.10 | 139.271 | 137.571 | 141.571 | ||
4817 | 2023.06.12 11:00 | close | 1612 | 0.10 | 139.191 | 137.571 | 141.571 | -5.75 | 49297.49 |
4818 | 2023.06.12 11:00 | buy | 1613 | 0.10 | 139.221 | 0.000 | 0.000 | ||
4819 | 2023.06.12 11:00 | modify | 1613 | 0.10 | 139.221 | 137.521 | 141.521 | ||
4820 | 2023.06.12 12:00 | close | 1613 | 0.10 | 139.384 | 137.521 | 141.521 | 11.69 | 49309.18 |
4821 | 2023.06.12 12:00 | buy | 1614 | 0.10 | 139.414 | 0.000 | 0.000 | ||
4822 | 2023.06.12 12:00 | modify | 1614 | 0.10 | 139.414 | 137.714 | 141.714 | ||
4823 | 2023.06.12 13:00 | close | 1614 | 0.10 | 139.203 | 137.714 | 141.714 | -15.16 | 49294.02 |
4824 | 2023.06.12 13:00 | buy | 1615 | 0.10 | 139.233 | 0.000 | 0.000 | ||
4825 | 2023.06.12 13:00 | modify | 1615 | 0.10 | 139.233 | 137.533 | 141.533 | ||
4826 | 2023.06.12 14:00 | close | 1615 | 0.10 | 139.661 | 137.533 | 141.533 | 30.65 | 49324.67 |
4827 | 2023.06.12 14:00 | buy | 1616 | 0.10 | 139.691 | 0.000 | 0.000 | ||
4828 | 2023.06.12 14:00 | modify | 1616 | 0.10 | 139.691 | 137.991 | 141.991 | ||
4829 | 2023.06.12 15:00 | close | 1594 | 0.10 | 139.619 | 137.951 | 141.951 | 4.51 | 49329.18 |
4830 | 2023.06.12 15:00 | buy | 1617 | 0.10 | 139.649 | 0.000 | 0.000 | ||
4831 | 2023.06.12 15:00 | modify | 1617 | 0.10 | 139.649 | 137.949 | 141.949 | ||
4832 | 2023.06.12 16:00 | close | 1595 | 0.10 | 139.720 | 137.952 | 141.952 | 11.67 | 49340.86 |
4833 | 2023.06.12 16:00 | buy | 1618 | 0.10 | 139.750 | 0.000 | 0.000 | ||
4834 | 2023.06.12 16:00 | modify | 1618 | 0.10 | 139.750 | 138.050 | 142.050 | ||
4835 | 2023.06.12 17:00 | close | 1605 | 0.10 | 139.715 | 137.871 | 141.871 | 10.31 | 49351.17 |
4836 | 2023.06.12 17:00 | buy | 1619 | 0.10 | 139.745 | 0.000 | 0.000 | ||
4837 | 2023.06.12 17:00 | modify | 1619 | 0.10 | 139.745 | 138.045 | 142.045 | ||
4838 | 2023.06.12 18:00 | close | 1604 | 0.10 | 139.634 | 137.875 | 141.875 | 4.23 | 49355.40 |
4839 | 2023.06.12 18:00 | buy | 1620 | 0.10 | 139.664 | 0.000 | 0.000 | ||
4840 | 2023.06.12 18:00 | modify | 1620 | 0.10 | 139.664 | 137.964 | 141.964 | ||
4841 | 2023.06.12 19:00 | close | 1593 | 0.10 | 139.599 | 138.010 | 142.010 | -1.15 | 49354.25 |
4842 | 2023.06.12 19:00 | buy | 1621 | 0.10 | 139.629 | 0.000 | 0.000 | ||
4843 | 2023.06.12 19:00 | modify | 1621 | 0.10 | 139.629 | 137.929 | 141.929 | ||
4844 | 2023.06.12 20:00 | close | 1576 | 0.10 | 139.568 | 138.114 | 142.114 | -4.02 | 49350.22 |
4845 | 2023.06.12 20:00 | buy | 1622 | 0.10 | 139.598 | 0.000 | 0.000 | ||
4846 | 2023.06.12 20:00 | modify | 1622 | 0.10 | 139.598 | 137.898 | 141.898 | ||
4847 | 2023.06.12 21:00 | close | 1622 | 0.10 | 139.589 | 137.898 | 141.898 | -0.64 | 49349.58 |
4848 | 2023.06.12 21:00 | buy | 1623 | 0.10 | 139.619 | 0.000 | 0.000 | ||
4849 | 2023.06.12 21:00 | modify | 1623 | 0.10 | 139.619 | 137.919 | 141.919 | ||
4850 | 2023.06.12 22:00 | close | 1623 | 0.10 | 139.578 | 137.919 | 141.919 | -2.94 | 49346.64 |
4851 | 2023.06.12 22:00 | buy | 1624 | 0.10 | 139.608 | 0.000 | 0.000 | ||
4852 | 2023.06.12 22:00 | modify | 1624 | 0.10 | 139.608 | 137.908 | 141.908 | ||
4853 | 2023.06.12 23:00 | close | 1624 | 0.10 | 139.553 | 137.908 | 141.908 | -3.94 | 49342.70 |
4854 | 2023.06.12 23:00 | buy | 1625 | 0.10 | 139.583 | 0.000 | 0.000 | ||
4855 | 2023.06.12 23:00 | modify | 1625 | 0.10 | 139.583 | 137.883 | 141.883 | ||
4856 | 2023.06.13 00:00 | close | 1625 | 0.10 | 139.458 | 137.883 | 141.883 | -7.83 | 49334.88 |
4857 | 2023.06.13 00:00 | buy | 1626 | 0.10 | 139.488 | 0.000 | 0.000 | ||
4858 | 2023.06.13 00:00 | modify | 1626 | 0.10 | 139.488 | 137.788 | 141.788 | ||
4859 | 2023.06.13 01:00 | close | 1626 | 0.10 | 139.645 | 137.788 | 141.788 | 11.24 | 49346.12 |
4860 | 2023.06.13 01:00 | buy | 1627 | 0.10 | 139.675 | 0.000 | 0.000 | ||
4861 | 2023.06.13 01:00 | modify | 1627 | 0.10 | 139.675 | 137.975 | 141.975 | ||
4862 | 2023.06.13 02:00 | close | 1553 | 0.10 | 139.541 | 138.164 | 142.164 | -5.01 | 49341.11 |
4863 | 2023.06.13 02:00 | buy | 1628 | 0.10 | 139.571 | 0.000 | 0.000 | ||
4864 | 2023.06.13 02:00 | modify | 1628 | 0.10 | 139.571 | 137.871 | 141.871 | ||
4865 | 2023.06.13 03:00 | close | 1628 | 0.10 | 139.432 | 137.871 | 141.871 | -9.97 | 49331.14 |
4866 | 2023.06.13 03:00 | buy | 1629 | 0.10 | 139.462 | 0.000 | 0.000 | ||
4867 | 2023.06.13 03:00 | modify | 1629 | 0.10 | 139.462 | 137.762 | 141.762 | ||
4868 | 2023.06.13 04:00 | close | 1629 | 0.10 | 139.393 | 137.762 | 141.762 | -4.95 | 49326.19 |
4869 | 2023.06.13 04:00 | buy | 1630 | 0.10 | 139.423 | 0.000 | 0.000 | ||
4870 | 2023.06.13 04:00 | modify | 1630 | 0.10 | 139.423 | 137.723 | 141.723 | ||
4871 | 2023.06.13 07:00 | close | 1630 | 0.10 | 139.618 | 137.723 | 141.723 | 13.97 | 49340.16 |
4872 | 2023.06.13 07:00 | buy | 1631 | 0.10 | 139.648 | 0.000 | 0.000 | ||
4873 | 2023.06.13 07:00 | modify | 1631 | 0.10 | 139.648 | 137.948 | 141.948 | ||
4874 | 2023.06.13 08:00 | close | 1621 | 0.10 | 139.490 | 137.929 | 141.929 | -8.83 | 49331.33 |
4875 | 2023.06.13 08:00 | buy | 1632 | 0.10 | 139.520 | 0.000 | 0.000 | ||
4876 | 2023.06.13 08:00 | modify | 1632 | 0.10 | 139.520 | 137.820 | 141.820 | ||
4877 | 2023.06.13 09:00 | close | 1632 | 0.10 | 139.513 | 137.820 | 141.820 | -0.50 | 49330.83 |
4878 | 2023.06.13 09:00 | buy | 1633 | 0.10 | 139.543 | 0.000 | 0.000 | ||
4879 | 2023.06.13 09:00 | modify | 1633 | 0.10 | 139.543 | 137.843 | 141.843 | ||
4880 | 2023.06.13 10:00 | close | 1633 | 0.10 | 139.540 | 137.843 | 141.843 | -0.21 | 49330.62 |
4881 | 2023.06.13 10:00 | buy | 1634 | 0.10 | 139.570 | 0.000 | 0.000 | ||
4882 | 2023.06.13 10:00 | modify | 1634 | 0.10 | 139.570 | 137.870 | 141.870 | ||
4883 | 2023.06.13 11:00 | close | 1634 | 0.10 | 139.541 | 137.870 | 141.870 | -2.08 | 49328.54 |
4884 | 2023.06.13 11:00 | buy | 1635 | 0.10 | 139.571 | 0.000 | 0.000 | ||
4885 | 2023.06.13 11:00 | modify | 1635 | 0.10 | 139.571 | 137.871 | 141.871 | ||
4886 | 2023.06.13 12:00 | close | 1635 | 0.10 | 139.516 | 137.871 | 141.871 | -3.94 | 49324.60 |
4887 | 2023.06.13 12:00 | buy | 1636 | 0.10 | 139.546 | 0.000 | 0.000 | ||
4888 | 2023.06.13 12:00 | modify | 1636 | 0.10 | 139.546 | 137.846 | 141.846 | ||
4889 | 2023.06.13 13:00 | close | 1636 | 0.10 | 139.153 | 137.846 | 141.846 | -28.24 | 49296.36 |
4890 | 2023.06.13 13:00 | buy | 1637 | 0.10 | 139.183 | 0.000 | 0.000 | ||
4891 | 2023.06.13 13:00 | modify | 1637 | 0.10 | 139.183 | 137.483 | 141.483 | ||
4892 | 2023.06.13 14:00 | close | 1637 | 0.10 | 139.753 | 137.483 | 141.483 | 40.79 | 49337.15 |
4893 | 2023.06.13 14:00 | buy | 1638 | 0.10 | 139.783 | 0.000 | 0.000 | ||
4894 | 2023.06.13 14:00 | modify | 1638 | 0.10 | 139.783 | 138.083 | 142.083 | ||
4895 | 2023.06.13 15:00 | close | 1572 | 0.10 | 139.814 | 138.123 | 142.123 | 14.10 | 49351.25 |
4896 | 2023.06.13 15:00 | buy | 1639 | 0.10 | 139.844 | 0.000 | 0.000 | ||
4897 | 2023.06.13 15:00 | modify | 1639 | 0.10 | 139.844 | 138.144 | 142.144 | ||
4898 | 2023.06.13 16:00 | close | 1552 | 0.10 | 140.000 | 138.172 | 142.172 | 27.28 | 49378.53 |
4899 | 2023.06.13 16:00 | buy | 1640 | 0.10 | 140.030 | 0.000 | 0.000 | ||
4900 | 2023.06.13 16:00 | modify | 1640 | 0.10 | 140.030 | 138.330 | 142.330 | ||
4901 | 2023.06.13 17:00 | close | 1577 | 0.10 | 139.895 | 138.129 | 142.129 | 19.46 | 49397.99 |
4902 | 2023.06.13 17:00 | buy | 1641 | 0.10 | 139.925 | 0.000 | 0.000 | ||
4903 | 2023.06.13 17:00 | modify | 1641 | 0.10 | 139.925 | 138.225 | 142.225 | ||
4904 | 2023.06.13 18:00 | close | 1579 | 0.10 | 140.174 | 138.131 | 142.131 | 39.21 | 49437.20 |
4905 | 2023.06.13 18:00 | buy | 1642 | 0.10 | 140.204 | 0.000 | 0.000 | ||
4906 | 2023.06.13 18:00 | modify | 1642 | 0.10 | 140.204 | 138.504 | 142.504 | ||
4907 | 2023.06.14 07:00 | close | 1561 | 0.10 | 140.151 | 138.153 | 142.153 | 38.27 | 49475.47 |
4908 | 2023.06.14 07:00 | buy | 1643 | 0.10 | 140.181 | 0.000 | 0.000 | ||
4909 | 2023.06.14 07:00 | modify | 1643 | 0.10 | 140.181 | 138.481 | 142.481 | ||
4910 | 2023.06.14 08:00 | close | 1617 | 0.10 | 139.986 | 137.949 | 141.949 | 26.34 | 49501.81 |
4911 | 2023.06.14 08:00 | buy | 1644 | 0.10 | 140.016 | 0.000 | 0.000 | ||
4912 | 2023.06.14 08:00 | modify | 1644 | 0.10 | 140.016 | 138.316 | 142.316 | ||
4913 | 2023.06.14 09:00 | close | 1574 | 0.10 | 139.974 | 138.150 | 142.150 | 24.73 | 49526.54 |
4914 | 2023.06.14 09:00 | buy | 1645 | 0.10 | 140.004 | 0.000 | 0.000 | ||
4915 | 2023.06.14 09:00 | modify | 1645 | 0.10 | 140.004 | 138.304 | 142.304 | ||
4916 | 2023.06.14 10:00 | close | 1564 | 0.10 | 139.880 | 138.166 | 142.166 | 18.01 | 49544.55 |
4917 | 2023.06.14 10:00 | buy | 1646 | 0.10 | 139.910 | 0.000 | 0.000 | ||
4918 | 2023.06.14 10:00 | modify | 1646 | 0.10 | 139.910 | 138.210 | 142.210 | ||
4919 | 2023.06.14 11:00 | close | 1631 | 0.10 | 140.004 | 137.948 | 141.948 | 26.56 | 49571.11 |
4920 | 2023.06.14 11:00 | buy | 1647 | 0.10 | 140.034 | 0.000 | 0.000 | ||
4921 | 2023.06.14 11:00 | modify | 1647 | 0.10 | 140.034 | 138.334 | 142.334 | ||
4922 | 2023.06.14 12:00 | close | 1620 | 0.10 | 139.976 | 137.964 | 141.964 | 24.56 | 49595.67 |
4923 | 2023.06.14 12:00 | buy | 1648 | 0.10 | 140.006 | 0.000 | 0.000 | ||
4924 | 2023.06.14 12:00 | modify | 1648 | 0.10 | 140.006 | 138.306 | 142.306 | ||
4925 | 2023.06.14 13:00 | close | 1567 | 0.10 | 139.692 | 138.180 | 142.180 | 3.55 | 49599.21 |
4926 | 2023.06.14 13:00 | buy | 1649 | 0.10 | 139.722 | 0.000 | 0.000 | ||
4927 | 2023.06.14 13:00 | modify | 1649 | 0.10 | 139.722 | 138.022 | 142.022 | ||
4928 | 2023.06.14 14:00 | close | 1551 | 0.10 | 139.522 | 138.234 | 142.234 | -9.12 | 49590.09 |
4929 | 2023.06.14 14:00 | buy | 1650 | 0.10 | 139.552 | 0.000 | 0.000 | ||
4930 | 2023.06.14 14:00 | modify | 1650 | 0.10 | 139.552 | 137.852 | 141.852 | ||
4931 | 2023.06.16 15:51 | t/p | 1650 | 0.10 | 141.852 | 137.852 | 141.852 | 166.68 | 49756.77 |
4932 | 2023.06.19 01:00 | buy | 1651 | 0.10 | 141.983 | 0.000 | 0.000 | ||
4933 | 2023.06.19 01:00 | modify | 1651 | 0.10 | 141.983 | 140.283 | 144.283 | ||
4934 | 2023.06.19 02:00 | close | 1616 | 0.10 | 141.884 | 137.991 | 141.991 | 162.50 | 49919.26 |
4935 | 2023.06.19 02:00 | buy | 1652 | 0.10 | 141.914 | 0.000 | 0.000 | ||
4936 | 2023.06.19 02:00 | modify | 1652 | 0.10 | 141.914 | 140.214 | 144.214 | ||
4937 | 2023.06.19 03:00 | close | 1627 | 0.10 | 141.851 | 137.975 | 141.975 | 160.20 | 50079.47 |
4938 | 2023.06.19 03:00 | buy | 1653 | 0.10 | 141.881 | 0.000 | 0.000 | ||
4939 | 2023.06.19 03:00 | modify | 1653 | 0.10 | 141.881 | 140.181 | 144.181 | ||
4940 | 2023.06.19 04:00 | close | 1550 | 0.10 | 141.530 | 138.259 | 142.259 | 137.08 | 50216.54 |
4941 | 2023.06.19 04:00 | buy | 1654 | 0.10 | 141.560 | 0.000 | 0.000 | ||
4942 | 2023.06.19 04:00 | modify | 1654 | 0.10 | 141.560 | 139.860 | 143.860 | ||
4943 | 2023.06.19 05:00 | close | 1565 | 0.10 | 141.494 | 138.249 | 142.249 | 131.87 | 50348.41 |
4944 | 2023.06.19 05:00 | buy | 1655 | 0.10 | 141.524 | 0.000 | 0.000 | ||
4945 | 2023.06.19 05:00 | modify | 1655 | 0.10 | 141.524 | 139.824 | 143.824 | ||
4946 | 2023.06.19 06:00 | close | 1619 | 0.10 | 141.652 | 138.045 | 142.045 | 142.57 | 50490.98 |
4947 | 2023.06.19 06:00 | buy | 1656 | 0.10 | 141.682 | 0.000 | 0.000 | ||
4948 | 2023.06.19 06:00 | modify | 1656 | 0.10 | 141.682 | 139.982 | 143.982 | ||
4949 | 2023.06.19 07:00 | close | 1618 | 0.10 | 141.669 | 138.050 | 142.050 | 143.40 | 50634.37 |
4950 | 2023.06.19 07:00 | buy | 1657 | 0.10 | 141.699 | 0.000 | 0.000 | ||
4951 | 2023.06.19 07:00 | modify | 1657 | 0.10 | 141.699 | 139.999 | 143.999 | ||
4952 | 2023.06.19 08:00 | close | 1649 | 0.10 | 141.843 | 138.022 | 142.022 | 155.20 | 50789.57 |
4953 | 2023.06.19 08:00 | buy | 1658 | 0.10 | 141.873 | 0.000 | 0.000 | ||
4954 | 2023.06.19 08:00 | modify | 1658 | 0.10 | 141.873 | 140.173 | 144.173 | ||
4955 | 2023.06.19 09:00 | close | 1562 | 0.10 | 141.867 | 138.264 | 142.264 | 156.82 | 50946.39 |
4956 | 2023.06.19 09:00 | buy | 1659 | 0.10 | 141.897 | 0.000 | 0.000 | ||
4957 | 2023.06.19 09:00 | modify | 1659 | 0.10 | 141.897 | 140.197 | 144.197 | ||
4958 | 2023.06.19 10:00 | close | 1638 | 0.10 | 141.979 | 138.083 | 142.083 | 161.47 | 51107.86 |
4959 | 2023.06.19 10:00 | buy | 1660 | 0.10 | 142.009 | 0.000 | 0.000 | ||
4960 | 2023.06.19 10:00 | modify | 1660 | 0.10 | 142.009 | 140.309 | 144.309 | ||
4961 | 2023.06.19 14:00 | close | 1639 | 0.10 | 141.746 | 138.144 | 142.144 | 140.98 | 51248.84 |
4962 | 2023.06.19 14:00 | buy | 1661 | 0.10 | 141.776 | 0.000 | 0.000 | ||
4963 | 2023.06.19 14:00 | modify | 1661 | 0.10 | 141.776 | 140.076 | 144.076 | ||
4964 | 2023.06.19 15:00 | close | 1641 | 0.10 | 141.825 | 138.225 | 142.225 | 140.77 | 51389.62 |
4965 | 2023.06.19 15:00 | buy | 1662 | 0.10 | 141.855 | 0.000 | 0.000 | ||
4966 | 2023.06.19 15:00 | modify | 1662 | 0.10 | 141.855 | 140.155 | 144.155 | ||
4967 | 2023.06.19 16:00 | close | 1646 | 0.10 | 141.900 | 138.210 | 142.210 | 145.91 | 51535.52 |
4968 | 2023.06.19 16:00 | buy | 1663 | 0.10 | 141.930 | 0.000 | 0.000 | ||
4969 | 2023.06.19 16:00 | modify | 1663 | 0.10 | 141.930 | 140.230 | 144.230 | ||
4970 | 2023.06.19 17:00 | close | 1645 | 0.10 | 141.928 | 138.304 | 142.304 | 141.23 | 51676.75 |
4971 | 2023.06.19 17:00 | buy | 1664 | 0.10 | 141.958 | 0.000 | 0.000 | ||
4972 | 2023.06.19 17:00 | modify | 1664 | 0.10 | 141.958 | 140.258 | 144.258 | ||
4973 | 2023.06.19 18:00 | close | 1648 | 0.10 | 141.942 | 138.306 | 142.306 | 142.06 | 51818.81 |
4974 | 2023.06.19 18:00 | buy | 1665 | 0.10 | 141.972 | 0.000 | 0.000 | ||
4975 | 2023.06.19 18:00 | modify | 1665 | 0.10 | 141.972 | 140.272 | 144.272 | ||
4976 | 2023.06.20 05:00 | close | 1640 | 0.10 | 142.057 | 138.330 | 142.330 | 150.63 | 51969.44 |
4977 | 2023.06.20 05:00 | buy | 1666 | 0.10 | 142.087 | 0.000 | 0.000 | ||
4978 | 2023.06.20 05:00 | modify | 1666 | 0.10 | 142.087 | 140.387 | 144.387 | ||
4979 | 2023.06.20 08:00 | close | 1644 | 0.10 | 141.764 | 138.316 | 142.316 | 130.10 | 52099.54 |
4980 | 2023.06.20 08:00 | buy | 1667 | 0.10 | 141.794 | 0.000 | 0.000 | ||
4981 | 2023.06.20 08:00 | modify | 1667 | 0.10 | 141.794 | 140.094 | 144.094 | ||
4982 | 2023.06.20 09:00 | close | 1647 | 0.10 | 141.541 | 138.334 | 142.334 | 113.27 | 52212.81 |
4983 | 2023.06.20 09:00 | buy | 1668 | 0.10 | 141.571 | 0.000 | 0.000 | ||
4984 | 2023.06.20 09:00 | modify | 1668 | 0.10 | 141.571 | 139.871 | 143.871 | ||
4985 | 2023.06.20 10:00 | close | 1643 | 0.10 | 141.644 | 138.481 | 142.481 | 110.09 | 52322.91 |
4986 | 2023.06.20 10:00 | buy | 1669 | 0.10 | 141.674 | 0.000 | 0.000 | ||
4987 | 2023.06.20 10:00 | modify | 1669 | 0.10 | 141.674 | 139.974 | 143.974 | ||
4988 | 2023.06.20 11:00 | close | 1642 | 0.10 | 141.417 | 138.504 | 142.504 | 93.71 | 52416.61 |
4989 | 2023.06.20 11:00 | buy | 1670 | 0.10 | 141.447 | 0.000 | 0.000 | ||
4990 | 2023.06.20 11:00 | modify | 1670 | 0.10 | 141.447 | 139.747 | 143.747 | ||
4991 | 2023.06.20 12:00 | close | 1670 | 0.10 | 141.377 | 139.747 | 143.747 | -4.95 | 52411.66 |
4992 | 2023.06.20 12:00 | buy | 1671 | 0.10 | 141.407 | 0.000 | 0.000 | ||
4993 | 2023.06.20 12:00 | modify | 1671 | 0.10 | 141.407 | 139.707 | 143.707 | ||
4994 | 2023.06.20 13:00 | close | 1671 | 0.10 | 141.473 | 139.707 | 143.707 | 4.67 | 52416.33 |
4995 | 2023.06.20 13:00 | buy | 1672 | 0.10 | 141.503 | 0.000 | 0.000 | ||
4996 | 2023.06.20 13:00 | modify | 1672 | 0.10 | 141.503 | 139.803 | 143.803 | ||
4997 | 2023.06.20 14:00 | close | 1672 | 0.10 | 141.577 | 139.803 | 143.803 | 5.23 | 52421.56 |
4998 | 2023.06.20 14:00 | buy | 1673 | 0.10 | 141.607 | 0.000 | 0.000 | ||
4999 | 2023.06.20 14:00 | modify | 1673 | 0.10 | 141.607 | 139.907 | 143.907 | ||
5000 | 2023.06.20 15:00 | close | 1655 | 0.10 | 141.329 | 139.824 | 143.824 | -12.67 | 52408.90 |
5001 | 2023.06.20 15:00 | buy | 1674 | 0.10 | 141.359 | 0.000 | 0.000 | ||
5002 | 2023.06.20 15:00 | modify | 1674 | 0.10 | 141.359 | 139.659 | 143.659 | ||
5003 | 2023.06.20 16:00 | close | 1674 | 0.10 | 141.468 | 139.659 | 143.659 | 7.70 | 52416.60 |
5004 | 2023.06.20 16:00 | buy | 1675 | 0.10 | 141.498 | 0.000 | 0.000 | ||
5005 | 2023.06.20 16:00 | modify | 1675 | 0.10 | 141.498 | 139.798 | 143.798 | ||
5006 | 2023.06.20 17:00 | close | 1675 | 0.10 | 141.271 | 139.798 | 143.798 | -16.07 | 52400.53 |
5007 | 2023.06.20 17:00 | buy | 1676 | 0.10 | 141.301 | 0.000 | 0.000 | ||
5008 | 2023.06.20 17:00 | modify | 1676 | 0.10 | 141.301 | 139.601 | 143.601 | ||
5009 | 2023.06.20 18:00 | close | 1676 | 0.10 | 141.311 | 139.601 | 143.601 | 0.71 | 52401.24 |
5010 | 2023.06.20 18:00 | buy | 1677 | 0.10 | 141.341 | 0.000 | 0.000 | ||
5011 | 2023.06.20 18:00 | modify | 1677 | 0.10 | 141.341 | 139.641 | 143.641 | ||
5012 | 2023.06.20 19:00 | close | 1677 | 0.10 | 141.359 | 139.641 | 143.641 | 1.27 | 52402.51 |
5013 | 2023.06.20 19:00 | buy | 1678 | 0.10 | 141.389 | 0.000 | 0.000 | ||
5014 | 2023.06.20 19:00 | modify | 1678 | 0.10 | 141.389 | 139.689 | 143.689 | ||
5015 | 2023.06.20 20:00 | close | 1678 | 0.10 | 141.450 | 139.689 | 143.689 | 4.31 | 52406.82 |
5016 | 2023.06.20 20:00 | buy | 1679 | 0.10 | 141.480 | 0.000 | 0.000 | ||
5017 | 2023.06.20 20:00 | modify | 1679 | 0.10 | 141.480 | 139.780 | 143.780 | ||
5018 | 2023.06.20 21:00 | close | 1679 | 0.10 | 141.440 | 139.780 | 143.780 | -2.83 | 52403.99 |
5019 | 2023.06.20 21:00 | buy | 1680 | 0.10 | 141.470 | 0.000 | 0.000 | ||
5020 | 2023.06.20 21:00 | modify | 1680 | 0.10 | 141.470 | 139.770 | 143.770 | ||
5021 | 2023.06.20 22:00 | close | 1680 | 0.10 | 141.375 | 139.770 | 143.770 | -6.72 | 52397.27 |
5022 | 2023.06.20 22:00 | buy | 1681 | 0.10 | 141.405 | 0.000 | 0.000 | ||
5023 | 2023.06.20 22:00 | modify | 1681 | 0.10 | 141.405 | 139.705 | 143.705 | ||
5024 | 2023.06.20 23:00 | close | 1681 | 0.10 | 141.342 | 139.705 | 143.705 | -4.46 | 52392.81 |
5025 | 2023.06.20 23:00 | buy | 1682 | 0.10 | 141.372 | 0.000 | 0.000 | ||
5026 | 2023.06.20 23:00 | modify | 1682 | 0.10 | 141.372 | 139.672 | 143.672 | ||
5027 | 2023.06.21 00:00 | close | 1682 | 0.10 | 141.335 | 139.672 | 143.672 | -1.49 | 52391.32 |
5028 | 2023.06.21 00:00 | buy | 1683 | 0.10 | 141.365 | 0.000 | 0.000 | ||
5029 | 2023.06.21 00:00 | modify | 1683 | 0.10 | 141.365 | 139.665 | 143.665 | ||
5030 | 2023.06.21 01:00 | close | 1683 | 0.10 | 141.697 | 139.665 | 143.665 | 23.43 | 52414.75 |
5031 | 2023.06.21 01:00 | buy | 1684 | 0.10 | 141.727 | 0.000 | 0.000 | ||
5032 | 2023.06.21 01:00 | modify | 1684 | 0.10 | 141.727 | 140.027 | 144.027 | ||
5033 | 2023.06.21 02:00 | close | 1654 | 0.10 | 141.599 | 139.860 | 143.860 | 5.02 | 52419.77 |
5034 | 2023.06.21 02:00 | buy | 1685 | 0.10 | 141.629 | 0.000 | 0.000 | ||
5035 | 2023.06.21 02:00 | modify | 1685 | 0.10 | 141.629 | 139.929 | 143.929 | ||
5036 | 2023.06.21 03:00 | close | 1668 | 0.10 | 141.618 | 139.871 | 143.871 | 4.45 | 52424.22 |
5037 | 2023.06.21 03:00 | buy | 1686 | 0.10 | 141.648 | 0.000 | 0.000 | ||
5038 | 2023.06.21 03:00 | modify | 1686 | 0.10 | 141.648 | 139.948 | 143.948 | ||
5039 | 2023.06.21 04:00 | close | 1673 | 0.10 | 141.636 | 139.907 | 143.907 | 3.18 | 52427.41 |
5040 | 2023.06.21 04:00 | buy | 1687 | 0.10 | 141.666 | 0.000 | 0.000 | ||
5041 | 2023.06.21 04:00 | modify | 1687 | 0.10 | 141.666 | 139.966 | 143.966 | ||
5042 | 2023.06.21 05:00 | close | 1685 | 0.10 | 141.782 | 139.929 | 143.929 | 10.79 | 52438.20 |
5043 | 2023.06.21 05:00 | buy | 1688 | 0.10 | 141.812 | 0.000 | 0.000 | ||
5044 | 2023.06.21 05:00 | modify | 1688 | 0.10 | 141.812 | 140.112 | 144.112 | ||
5045 | 2023.06.21 06:00 | close | 1686 | 0.10 | 141.726 | 139.948 | 143.948 | 5.50 | 52443.70 |
5046 | 2023.06.21 06:00 | buy | 1689 | 0.10 | 141.756 | 0.000 | 0.000 | ||
5047 | 2023.06.21 06:00 | modify | 1689 | 0.10 | 141.756 | 140.056 | 144.056 | ||
5048 | 2023.06.22 01:00 | close | 1656 | 0.10 | 141.883 | 139.982 | 143.982 | 19.84 | 52463.54 |
5049 | 2023.06.22 01:00 | buy | 1690 | 0.10 | 141.913 | 0.000 | 0.000 | ||
5050 | 2023.06.22 01:00 | modify | 1690 | 0.10 | 141.913 | 140.213 | 144.213 | ||
5051 | 2023.06.22 02:00 | close | 1669 | 0.10 | 141.722 | 139.974 | 143.974 | 7.93 | 52471.46 |
5052 | 2023.06.22 02:00 | buy | 1691 | 0.10 | 141.752 | 0.000 | 0.000 | ||
5053 | 2023.06.22 02:00 | modify | 1691 | 0.10 | 141.752 | 140.052 | 144.052 | ||
5054 | 2023.06.22 03:00 | close | 1687 | 0.10 | 141.679 | 139.966 | 143.966 | 4.32 | 52475.78 |
5055 | 2023.06.22 03:00 | buy | 1692 | 0.10 | 141.709 | 0.000 | 0.000 | ||
5056 | 2023.06.22 03:00 | modify | 1692 | 0.10 | 141.709 | 140.009 | 144.009 | ||
5057 | 2023.06.22 04:00 | close | 1657 | 0.10 | 141.745 | 139.999 | 143.999 | 8.92 | 52484.70 |
5058 | 2023.06.22 04:00 | buy | 1693 | 0.10 | 141.775 | 0.000 | 0.000 | ||
5059 | 2023.06.22 04:00 | modify | 1693 | 0.10 | 141.775 | 140.075 | 144.075 | ||
5060 | 2023.06.22 05:00 | close | 1684 | 0.10 | 141.776 | 140.027 | 144.027 | 6.86 | 52491.56 |
5061 | 2023.06.22 05:00 | buy | 1694 | 0.10 | 141.806 | 0.000 | 0.000 | ||
5062 | 2023.06.22 05:00 | modify | 1694 | 0.10 | 141.806 | 140.106 | 144.106 | ||
5063 | 2023.06.22 06:00 | close | 1661 | 0.10 | 141.795 | 140.076 | 144.076 | 7.01 | 52498.57 |
5064 | 2023.06.22 06:00 | buy | 1695 | 0.10 | 141.825 | 0.000 | 0.000 | ||
5065 | 2023.06.22 06:00 | modify | 1695 | 0.10 | 141.825 | 140.125 | 144.125 | ||
5066 | 2023.06.22 07:00 | close | 1689 | 0.10 | 141.887 | 140.056 | 144.056 | 12.63 | 52511.20 |
5067 | 2023.06.22 07:00 | buy | 1696 | 0.10 | 141.917 | 0.000 | 0.000 | ||
5068 | 2023.06.22 07:00 | modify | 1696 | 0.10 | 141.917 | 140.217 | 144.217 | ||
5069 | 2023.06.22 08:00 | close | 1692 | 0.10 | 141.785 | 140.009 | 144.009 | 5.36 | 52516.56 |
5070 | 2023.06.22 08:00 | buy | 1697 | 0.10 | 141.815 | 0.000 | 0.000 | ||
5071 | 2023.06.22 08:00 | modify | 1697 | 0.10 | 141.815 | 140.115 | 144.115 | ||
5072 | 2023.06.22 09:00 | close | 1667 | 0.10 | 141.977 | 140.094 | 144.094 | 17.43 | 52533.99 |
5073 | 2023.06.22 09:00 | buy | 1698 | 0.10 | 142.007 | 0.000 | 0.000 | ||
5074 | 2023.06.22 09:00 | modify | 1698 | 0.10 | 142.007 | 140.307 | 144.307 | ||
5075 | 2023.06.22 10:00 | close | 1691 | 0.10 | 141.939 | 140.052 | 144.052 | 13.17 | 52547.16 |
5076 | 2023.06.22 10:00 | buy | 1699 | 0.10 | 141.969 | 0.000 | 0.000 | ||
5077 | 2023.06.22 10:00 | modify | 1699 | 0.10 | 141.969 | 140.269 | 144.269 | ||
5078 | 2023.06.22 11:00 | close | 1688 | 0.10 | 142.058 | 140.112 | 144.112 | 20.72 | 52567.88 |
5079 | 2023.06.22 11:00 | buy | 1700 | 0.10 | 142.088 | 0.000 | 0.000 | ||
5080 | 2023.06.22 11:00 | modify | 1700 | 0.10 | 142.088 | 140.388 | 144.388 | ||
5081 | 2023.06.22 12:00 | close | 1662 | 0.10 | 142.128 | 140.155 | 144.155 | 24.88 | 52592.76 |
5082 | 2023.06.22 12:00 | buy | 1701 | 0.10 | 142.158 | 0.000 | 0.000 | ||
5083 | 2023.06.22 12:00 | modify | 1701 | 0.10 | 142.158 | 140.458 | 144.458 | ||
5084 | 2023.06.22 13:00 | close | 1693 | 0.10 | 142.242 | 140.075 | 144.075 | 32.83 | 52625.59 |
5085 | 2023.06.22 13:00 | buy | 1702 | 0.10 | 142.272 | 0.000 | 0.000 | ||
5086 | 2023.06.22 13:00 | modify | 1702 | 0.10 | 142.272 | 140.572 | 144.572 | ||
5087 | 2023.06.22 14:00 | close | 1658 | 0.10 | 142.292 | 140.173 | 144.173 | 35.12 | 52660.71 |
5088 | 2023.06.22 14:00 | buy | 1703 | 0.10 | 142.322 | 0.000 | 0.000 | ||
5089 | 2023.06.22 14:00 | modify | 1703 | 0.10 | 142.322 | 140.622 | 144.622 | ||
5090 | 2023.06.26 18:00 | close | 1653 | 0.10 | 143.482 | 140.181 | 144.181 | 119.52 | 52780.22 |
5091 | 2023.06.26 18:00 | buy | 1704 | 0.10 | 143.512 | 0.000 | 0.000 | ||
5092 | 2023.06.26 18:00 | modify | 1704 | 0.10 | 143.512 | 141.812 | 145.812 | ||
5093 | 2023.06.26 19:00 | close | 1694 | 0.10 | 143.436 | 140.106 | 144.106 | 115.91 | 52896.13 |
5094 | 2023.06.26 19:00 | buy | 1705 | 0.10 | 143.466 | 0.000 | 0.000 | ||
5095 | 2023.06.26 19:00 | modify | 1705 | 0.10 | 143.466 | 141.766 | 145.766 | ||
5096 | 2023.06.26 20:00 | close | 1697 | 0.10 | 143.500 | 140.115 | 144.115 | 119.69 | 53015.82 |
5097 | 2023.06.26 20:00 | buy | 1706 | 0.10 | 143.530 | 0.000 | 0.000 | ||
5098 | 2023.06.26 20:00 | modify | 1706 | 0.10 | 143.530 | 141.830 | 145.830 | ||
5099 | 2023.06.26 21:00 | close | 1659 | 0.10 | 143.492 | 140.197 | 144.197 | 119.10 | 53134.92 |
5100 | 2023.06.26 21:00 | buy | 1707 | 0.10 | 143.522 | 0.000 | 0.000 | ||
5101 | 2023.06.26 21:00 | modify | 1707 | 0.10 | 143.522 | 141.822 | 145.822 | ||
5102 | 2023.06.26 22:00 | close | 1695 | 0.10 | 143.458 | 140.125 | 144.125 | 116.10 | 53251.01 |
5103 | 2023.06.26 22:00 | buy | 1708 | 0.10 | 143.488 | 0.000 | 0.000 | ||
5104 | 2023.06.26 22:00 | modify | 1708 | 0.10 | 143.488 | 141.788 | 145.788 | ||
5105 | 2023.06.26 23:00 | close | 1652 | 0.10 | 143.398 | 140.214 | 144.214 | 111.43 | 53362.44 |
5106 | 2023.06.26 23:00 | buy | 1709 | 0.10 | 143.428 | 0.000 | 0.000 | ||
5107 | 2023.06.26 23:00 | modify | 1709 | 0.10 | 143.428 | 141.728 | 145.728 | ||
5108 | 2023.06.27 00:00 | close | 1663 | 0.10 | 143.462 | 140.230 | 144.230 | 115.86 | 53478.30 |
5109 | 2023.06.27 00:00 | buy | 1710 | 0.10 | 143.492 | 0.000 | 0.000 | ||
5110 | 2023.06.27 00:00 | modify | 1710 | 0.10 | 143.492 | 141.792 | 145.792 | ||
5111 | 2023.06.27 01:00 | close | 1664 | 0.10 | 143.494 | 140.258 | 144.258 | 116.11 | 53594.41 |
5112 | 2023.06.27 01:00 | buy | 1711 | 0.10 | 143.524 | 0.000 | 0.000 | ||
5113 | 2023.06.27 01:00 | modify | 1711 | 0.10 | 143.524 | 141.824 | 145.824 | ||
5114 | 2023.06.27 06:00 | close | 1665 | 0.10 | 143.607 | 140.272 | 144.272 | 122.92 | 53717.33 |
5115 | 2023.06.27 06:00 | buy | 1712 | 0.10 | 143.637 | 0.000 | 0.000 | ||
5116 | 2023.06.27 06:00 | modify | 1712 | 0.10 | 143.637 | 141.937 | 145.937 | ||
5117 | 2023.06.27 07:00 | close | 1651 | 0.10 | 143.442 | 140.283 | 144.283 | 110.78 | 53828.11 |
5118 | 2023.06.27 07:00 | buy | 1713 | 0.10 | 143.472 | 0.000 | 0.000 | ||
5119 | 2023.06.27 07:00 | modify | 1713 | 0.10 | 143.472 | 141.772 | 145.772 | ||
5120 | 2023.06.27 08:00 | close | 1690 | 0.10 | 143.516 | 140.213 | 144.213 | 115.09 | 53943.20 |
5121 | 2023.06.27 08:00 | buy | 1714 | 0.10 | 143.546 | 0.000 | 0.000 | ||
5122 | 2023.06.27 08:00 | modify | 1714 | 0.10 | 143.546 | 141.846 | 145.846 | ||
5123 | 2023.06.27 09:00 | close | 1696 | 0.10 | 143.709 | 140.217 | 144.217 | 128.10 | 54071.30 |
5124 | 2023.06.27 09:00 | buy | 1715 | 0.10 | 143.739 | 0.000 | 0.000 | ||
5125 | 2023.06.27 09:00 | modify | 1715 | 0.10 | 143.739 | 142.039 | 146.039 | ||
5126 | 2023.06.27 14:00 | close | 1660 | 0.10 | 143.489 | 140.309 | 144.309 | 112.21 | 54183.51 |
5127 | 2023.06.27 14:00 | buy | 1716 | 0.10 | 143.519 | 0.000 | 0.000 | ||
5128 | 2023.06.27 14:00 | modify | 1716 | 0.10 | 143.519 | 141.819 | 145.819 | ||
5129 | 2023.06.27 15:00 | close | 1699 | 0.10 | 144.040 | 140.269 | 144.269 | 147.18 | 54330.70 |
5130 | 2023.06.27 15:00 | buy | 1717 | 0.10 | 144.070 | 0.000 | 0.000 | ||
5131 | 2023.06.27 15:00 | modify | 1717 | 0.10 | 144.070 | 142.370 | 146.370 | ||
5132 | 2023.06.27 16:00 | close | 1698 | 0.10 | 144.006 | 140.307 | 144.307 | 142.21 | 54472.91 |
5133 | 2023.06.27 16:00 | buy | 1718 | 0.10 | 144.036 | 0.000 | 0.000 | ||
5134 | 2023.06.27 16:00 | modify | 1718 | 0.10 | 144.036 | 142.336 | 146.336 | ||
5135 | 2023.06.27 17:00 | close | 1666 | 0.10 | 143.973 | 140.387 | 144.387 | 138.94 | 54611.84 |
5136 | 2023.06.27 17:00 | buy | 1719 | 0.10 | 144.003 | 0.000 | 0.000 | ||
5137 | 2023.06.27 17:00 | modify | 1719 | 0.10 | 144.003 | 142.303 | 146.303 | ||
5138 | 2023.06.27 18:00 | close | 1700 | 0.10 | 143.972 | 140.388 | 144.388 | 134.26 | 54746.10 |
5139 | 2023.06.27 18:00 | buy | 1720 | 0.10 | 144.002 | 0.000 | 0.000 | ||
5140 | 2023.06.27 18:00 | modify | 1720 | 0.10 | 144.002 | 142.302 | 146.302 | ||
5141 | 2023.06.28 04:00 | close | 1701 | 0.10 | 143.987 | 140.458 | 144.458 | 131.57 | 54877.67 |
5142 | 2023.06.28 04:00 | buy | 1721 | 0.10 | 144.017 | 0.000 | 0.000 | ||
5143 | 2023.06.28 04:00 | modify | 1721 | 0.10 | 144.017 | 142.317 | 146.317 | ||
5144 | 2023.06.28 05:00 | close | 1702 | 0.10 | 143.987 | 140.572 | 144.572 | 123.65 | 55001.32 |
5145 | 2023.06.28 05:00 | buy | 1722 | 0.10 | 144.017 | 0.000 | 0.000 | ||
5146 | 2023.06.28 05:00 | modify | 1722 | 0.10 | 144.017 | 142.317 | 146.317 | ||
5147 | 2023.06.28 06:00 | close | 1703 | 0.10 | 143.963 | 140.622 | 144.622 | 118.53 | 55119.84 |
5148 | 2023.06.28 06:00 | buy | 1723 | 0.10 | 143.993 | 0.000 | 0.000 | ||
5149 | 2023.06.28 06:00 | modify | 1723 | 0.10 | 143.993 | 142.293 | 146.293 | ||
5150 | 2023.06.28 07:00 | close | 1709 | 0.10 | 143.987 | 141.728 | 145.728 | 41.09 | 55160.93 |
5151 | 2023.06.28 07:00 | buy | 1724 | 0.10 | 144.017 | 0.000 | 0.000 | ||
5152 | 2023.06.28 07:00 | modify | 1724 | 0.10 | 144.017 | 142.317 | 146.317 | ||
5153 | 2023.06.28 08:00 | close | 1705 | 0.10 | 144.073 | 141.766 | 145.766 | 44.40 | 55205.33 |
5154 | 2023.06.28 08:00 | buy | 1725 | 0.10 | 144.103 | 0.000 | 0.000 | ||
5155 | 2023.06.28 08:00 | modify | 1725 | 0.10 | 144.103 | 142.403 | 146.403 | ||
5156 | 2023.06.28 09:00 | close | 1708 | 0.10 | 144.070 | 141.788 | 145.788 | 42.67 | 55247.99 |
5157 | 2023.06.28 09:00 | buy | 1726 | 0.10 | 144.100 | 0.000 | 0.000 | ||
5158 | 2023.06.28 09:00 | modify | 1726 | 0.10 | 144.100 | 142.400 | 146.400 | ||
5159 | 2023.06.28 10:00 | close | 1713 | 0.10 | 144.028 | 141.772 | 145.772 | 39.73 | 55287.73 |
5160 | 2023.06.28 10:00 | buy | 1727 | 0.10 | 144.058 | 0.000 | 0.000 | ||
5161 | 2023.06.28 10:00 | modify | 1727 | 0.10 | 144.058 | 142.358 | 146.358 | ||
5162 | 2023.06.28 11:00 | close | 1710 | 0.10 | 144.092 | 141.792 | 145.792 | 42.77 | 55330.50 |
5163 | 2023.06.28 11:00 | buy | 1728 | 0.10 | 144.122 | 0.000 | 0.000 | ||
5164 | 2023.06.28 11:00 | modify | 1728 | 0.10 | 144.122 | 142.422 | 146.422 | ||
5165 | 2023.06.28 12:00 | close | 1704 | 0.10 | 144.189 | 141.812 | 145.812 | 49.22 | 55379.72 |
5166 | 2023.06.28 12:00 | buy | 1729 | 0.10 | 144.219 | 0.000 | 0.000 | ||
5167 | 2023.06.28 12:00 | modify | 1729 | 0.10 | 144.219 | 142.519 | 146.519 | ||
5168 | 2023.06.28 13:00 | close | 1707 | 0.10 | 144.398 | 141.822 | 145.822 | 62.94 | 55442.66 |
5169 | 2023.06.28 13:00 | buy | 1730 | 0.10 | 144.428 | 0.000 | 0.000 | ||
5170 | 2023.06.28 13:00 | modify | 1730 | 0.10 | 144.428 | 142.728 | 146.728 | ||
5171 | 2023.06.30 04:00 | close | 1706 | 0.10 | 144.772 | 141.830 | 145.830 | 92.59 | 55535.25 |
5172 | 2023.06.30 04:00 | buy | 1731 | 0.10 | 144.802 | 0.000 | 0.000 | ||
5173 | 2023.06.30 04:00 | modify | 1731 | 0.10 | 144.802 | 143.102 | 147.102 | ||
5174 | 2023.06.30 05:00 | close | 1716 | 0.10 | 144.721 | 141.819 | 145.819 | 88.73 | 55623.98 |
5175 | 2023.06.30 05:00 | buy | 1732 | 0.10 | 144.751 | 0.000 | 0.000 | ||
5176 | 2023.06.30 05:00 | modify | 1732 | 0.10 | 144.751 | 143.051 | 147.051 | ||
5177 | 2023.06.30 06:00 | close | 1711 | 0.10 | 144.675 | 141.824 | 145.824 | 85.23 | 55709.21 |
5178 | 2023.06.30 06:00 | buy | 1733 | 0.10 | 144.705 | 0.000 | 0.000 | ||
5179 | 2023.06.30 06:00 | modify | 1733 | 0.10 | 144.705 | 143.005 | 147.005 | ||
5180 | 2023.06.30 07:00 | close | 1714 | 0.10 | 144.583 | 141.846 | 145.846 | 77.39 | 55786.60 |
5181 | 2023.06.30 07:00 | buy | 1734 | 0.10 | 144.613 | 0.000 | 0.000 | ||
5182 | 2023.06.30 07:00 | modify | 1734 | 0.10 | 144.613 | 142.913 | 146.913 | ||
5183 | 2023.06.30 08:00 | close | 1712 | 0.10 | 144.845 | 141.937 | 145.937 | 89.07 | 55875.66 |
5184 | 2023.06.30 08:00 | buy | 1735 | 0.10 | 144.875 | 0.000 | 0.000 | ||
5185 | 2023.06.30 08:00 | modify | 1735 | 0.10 | 144.875 | 143.175 | 147.175 | ||
5186 | 2023.06.30 09:00 | close | 1715 | 0.10 | 144.629 | 142.039 | 146.039 | 67.21 | 55942.87 |
5187 | 2023.06.30 09:00 | buy | 1736 | 0.10 | 144.659 | 0.000 | 0.000 | ||
5188 | 2023.06.30 09:00 | modify | 1736 | 0.10 | 144.659 | 142.959 | 146.959 | ||
5189 | 2023.06.30 10:00 | close | 1720 | 0.10 | 144.730 | 142.302 | 146.302 | 55.97 | 55998.84 |
5190 | 2023.06.30 10:00 | buy | 1737 | 0.10 | 144.760 | 0.000 | 0.000 | ||
5191 | 2023.06.30 10:00 | modify | 1737 | 0.10 | 144.760 | 143.060 | 147.060 | ||
5192 | 2023.06.30 11:00 | close | 1719 | 0.10 | 144.630 | 142.303 | 146.303 | 49.02 | 56047.86 |
5193 | 2023.06.30 11:00 | buy | 1738 | 0.10 | 144.660 | 0.000 | 0.000 | ||
5194 | 2023.06.30 11:00 | modify | 1738 | 0.10 | 144.660 | 142.960 | 146.960 | ||
5195 | 2023.06.30 12:00 | close | 1723 | 0.10 | 144.723 | 142.293 | 146.293 | 54.98 | 56102.84 |
5196 | 2023.06.30 12:00 | buy | 1739 | 0.10 | 144.753 | 0.000 | 0.000 | ||
5197 | 2023.06.30 12:00 | modify | 1739 | 0.10 | 144.753 | 143.053 | 147.053 | ||
5198 | 2023.06.30 13:00 | close | 1721 | 0.10 | 144.462 | 142.317 | 146.317 | 35.34 | 56138.17 |
5199 | 2023.06.30 13:00 | buy | 1740 | 0.10 | 144.492 | 0.000 | 0.000 | ||
5200 | 2023.06.30 13:00 | modify | 1740 | 0.10 | 144.492 | 142.792 | 146.792 | ||
5201 | 2023.06.30 14:00 | close | 1722 | 0.10 | 144.506 | 142.317 | 146.317 | 38.38 | 56176.55 |
5202 | 2023.06.30 14:00 | buy | 1741 | 0.10 | 144.536 | 0.000 | 0.000 | ||
5203 | 2023.06.30 14:00 | modify | 1741 | 0.10 | 144.536 | 142.836 | 146.836 | ||
5204 | 2023.07.03 11:00 | close | 1724 | 0.10 | 144.735 | 142.317 | 146.317 | 55.28 | 56231.83 |
5205 | 2023.07.03 11:00 | buy | 1742 | 0.10 | 144.765 | 0.000 | 0.000 | ||
5206 | 2023.07.03 11:00 | modify | 1742 | 0.10 | 144.765 | 143.065 | 147.065 | ||
5207 | 2023.07.03 12:00 | close | 1718 | 0.10 | 144.857 | 142.336 | 146.336 | 63.48 | 56295.31 |
5208 | 2023.07.03 12:00 | buy | 1743 | 0.10 | 144.887 | 0.000 | 0.000 | ||
5209 | 2023.07.03 12:00 | modify | 1743 | 0.10 | 144.887 | 143.187 | 147.187 | ||
5210 | 2023.07.03 13:00 | close | 1717 | 0.10 | 144.589 | 142.370 | 146.370 | 42.69 | 56338.00 |
5211 | 2023.07.03 13:00 | buy | 1744 | 0.10 | 144.619 | 0.000 | 0.000 | ||
5212 | 2023.07.03 13:00 | modify | 1744 | 0.10 | 144.619 | 142.919 | 146.919 | ||
5213 | 2023.07.03 14:00 | close | 1727 | 0.10 | 144.389 | 142.358 | 146.358 | 28.59 | 56366.59 |
5214 | 2023.07.03 14:00 | buy | 1745 | 0.10 | 144.419 | 0.000 | 0.000 | ||
5215 | 2023.07.03 14:00 | modify | 1745 | 0.10 | 144.419 | 142.719 | 146.719 | ||
5216 | 2023.07.03 15:00 | close | 1726 | 0.10 | 144.457 | 142.400 | 146.400 | 30.38 | 56396.97 |
5217 | 2023.07.03 15:00 | buy | 1746 | 0.10 | 144.487 | 0.000 | 0.000 | ||
5218 | 2023.07.03 15:00 | modify | 1746 | 0.10 | 144.487 | 142.787 | 146.787 | ||
5219 | 2023.07.03 16:00 | close | 1725 | 0.10 | 144.505 | 142.403 | 146.403 | 33.49 | 56430.46 |
5220 | 2023.07.03 16:00 | buy | 1747 | 0.10 | 144.535 | 0.000 | 0.000 | ||
5221 | 2023.07.03 16:00 | modify | 1747 | 0.10 | 144.535 | 142.835 | 146.835 | ||
5222 | 2023.07.03 17:00 | close | 1728 | 0.10 | 144.683 | 142.422 | 146.422 | 44.44 | 56474.90 |
5223 | 2023.07.03 17:00 | buy | 1748 | 0.10 | 144.713 | 0.000 | 0.000 | ||
5224 | 2023.07.03 17:00 | modify | 1748 | 0.10 | 144.713 | 143.013 | 147.013 | ||
5225 | 2023.07.03 18:00 | close | 1729 | 0.10 | 144.678 | 142.519 | 146.519 | 37.40 | 56512.30 |
5226 | 2023.07.03 18:00 | buy | 1749 | 0.10 | 144.708 | 0.000 | 0.000 | ||
5227 | 2023.07.03 18:00 | modify | 1749 | 0.10 | 144.708 | 143.008 | 147.008 | ||
5228 | 2023.07.03 19:00 | close | 1730 | 0.10 | 144.718 | 142.728 | 146.728 | 25.71 | 56538.00 |
5229 | 2023.07.03 19:00 | buy | 1750 | 0.10 | 144.748 | 0.000 | 0.000 | ||
5230 | 2023.07.03 19:00 | modify | 1750 | 0.10 | 144.748 | 143.048 | 147.048 | ||
5231 | 2023.07.03 20:00 | close | 1745 | 0.10 | 144.740 | 142.719 | 146.719 | 22.18 | 56560.18 |
5232 | 2023.07.03 20:00 | buy | 1751 | 0.10 | 144.770 | 0.000 | 0.000 | ||
5233 | 2023.07.03 20:00 | modify | 1751 | 0.10 | 144.770 | 143.070 | 147.070 | ||
5234 | 2023.07.03 21:00 | close | 1740 | 0.10 | 144.644 | 142.792 | 146.792 | 11.64 | 56571.83 |
5235 | 2023.07.03 21:00 | buy | 1752 | 0.10 | 144.674 | 0.000 | 0.000 | ||
5236 | 2023.07.03 21:00 | modify | 1752 | 0.10 | 144.674 | 142.974 | 146.974 | ||
5237 | 2023.07.03 22:00 | close | 1746 | 0.10 | 144.645 | 142.787 | 146.787 | 10.92 | 56582.75 |
5238 | 2023.07.03 22:00 | buy | 1753 | 0.10 | 144.675 | 0.000 | 0.000 | ||
5239 | 2023.07.03 22:00 | modify | 1753 | 0.10 | 144.675 | 142.975 | 146.975 | ||
5240 | 2023.07.03 23:00 | close | 1741 | 0.10 | 144.664 | 142.836 | 146.836 | 9.98 | 56592.73 |
5241 | 2023.07.03 23:00 | buy | 1754 | 0.10 | 144.694 | 0.000 | 0.000 | ||
5242 | 2023.07.03 23:00 | modify | 1754 | 0.10 | 144.694 | 142.994 | 146.994 | ||
5243 | 2023.07.04 00:00 | close | 1747 | 0.10 | 144.597 | 142.835 | 146.835 | 5.42 | 56598.16 |
5244 | 2023.07.04 00:00 | buy | 1755 | 0.10 | 144.627 | 0.000 | 0.000 | ||
5245 | 2023.07.04 00:00 | modify | 1755 | 0.10 | 144.627 | 142.927 | 146.927 | ||
5246 | 2023.07.04 01:00 | close | 1734 | 0.10 | 144.459 | 142.913 | 146.913 | -8.39 | 56589.76 |
5247 | 2023.07.04 01:00 | buy | 1756 | 0.10 | 144.489 | 0.000 | 0.000 | ||
5248 | 2023.07.04 01:00 | modify | 1756 | 0.10 | 144.489 | 142.789 | 146.789 | ||
5249 | 2023.07.04 02:00 | close | 1756 | 0.10 | 144.561 | 142.789 | 146.789 | 4.98 | 56594.74 |
5250 | 2023.07.04 02:00 | buy | 1757 | 0.10 | 144.591 | 0.000 | 0.000 | ||
5251 | 2023.07.04 02:00 | modify | 1757 | 0.10 | 144.591 | 142.891 | 146.891 | ||
5252 | 2023.07.04 03:00 | close | 1757 | 0.10 | 144.589 | 142.891 | 146.891 | -0.14 | 56594.60 |
5253 | 2023.07.04 03:00 | buy | 1758 | 0.10 | 144.619 | 0.000 | 0.000 | ||
5254 | 2023.07.04 03:00 | modify | 1758 | 0.10 | 144.619 | 142.919 | 146.919 | ||
5255 | 2023.07.04 04:00 | close | 1744 | 0.10 | 144.661 | 142.919 | 146.919 | 4.03 | 56598.64 |
5256 | 2023.07.04 04:00 | buy | 1759 | 0.10 | 144.691 | 0.000 | 0.000 | ||
5257 | 2023.07.04 04:00 | modify | 1759 | 0.10 | 144.691 | 142.991 | 146.991 | ||
5258 | 2023.07.04 05:00 | close | 1758 | 0.10 | 144.651 | 142.919 | 146.919 | 2.21 | 56600.85 |
5259 | 2023.07.04 05:00 | buy | 1760 | 0.10 | 144.681 | 0.000 | 0.000 | ||
5260 | 2023.07.04 05:00 | modify | 1760 | 0.10 | 144.681 | 142.981 | 146.981 | ||
5261 | 2023.07.04 06:00 | close | 1736 | 0.10 | 144.644 | 142.959 | 146.959 | 1.23 | 56602.08 |
5262 | 2023.07.04 06:00 | buy | 1761 | 0.10 | 144.674 | 0.000 | 0.000 | ||
5263 | 2023.07.04 06:00 | modify | 1761 | 0.10 | 144.674 | 142.974 | 146.974 | ||
5264 | 2023.07.04 07:00 | close | 1755 | 0.10 | 144.389 | 142.927 | 146.927 | -16.48 | 56585.60 |
5265 | 2023.07.04 07:00 | buy | 1762 | 0.10 | 144.419 | 0.000 | 0.000 | ||
5266 | 2023.07.04 07:00 | modify | 1762 | 0.10 | 144.419 | 142.719 | 146.719 | ||
5267 | 2023.07.04 08:00 | close | 1762 | 0.10 | 144.496 | 142.719 | 146.719 | 5.33 | 56590.93 |
5268 | 2023.07.04 08:00 | buy | 1763 | 0.10 | 144.526 | 0.000 | 0.000 | ||
5269 | 2023.07.04 08:00 | modify | 1763 | 0.10 | 144.526 | 142.826 | 146.826 | ||
5270 | 2023.07.04 09:00 | close | 1763 | 0.10 | 144.384 | 142.826 | 146.826 | -9.83 | 56581.10 |
5271 | 2023.07.04 09:00 | buy | 1764 | 0.10 | 144.414 | 0.000 | 0.000 | ||
5272 | 2023.07.04 09:00 | modify | 1764 | 0.10 | 144.414 | 142.714 | 146.714 | ||
5273 | 2023.07.04 10:00 | close | 1764 | 0.10 | 144.423 | 142.714 | 146.714 | 0.62 | 56581.72 |
5274 | 2023.07.04 10:00 | buy | 1765 | 0.10 | 144.453 | 0.000 | 0.000 | ||
5275 | 2023.07.04 10:00 | modify | 1765 | 0.10 | 144.453 | 142.753 | 146.753 | ||
5276 | 2023.07.04 11:00 | close | 1765 | 0.10 | 144.445 | 142.753 | 146.753 | -0.55 | 56581.17 |
5277 | 2023.07.04 11:00 | buy | 1766 | 0.10 | 144.475 | 0.000 | 0.000 | ||
5278 | 2023.07.04 11:00 | modify | 1766 | 0.10 | 144.475 | 142.775 | 146.775 | ||
5279 | 2023.07.04 12:00 | close | 1766 | 0.10 | 144.412 | 142.775 | 146.775 | -4.36 | 56576.81 |
5280 | 2023.07.04 12:00 | buy | 1767 | 0.10 | 144.442 | 0.000 | 0.000 | ||
5281 | 2023.07.04 12:00 | modify | 1767 | 0.10 | 144.442 | 142.742 | 146.742 | ||
5282 | 2023.07.04 13:00 | close | 1767 | 0.10 | 144.328 | 142.742 | 146.742 | -7.90 | 56568.91 |
5283 | 2023.07.04 13:00 | buy | 1768 | 0.10 | 144.358 | 0.000 | 0.000 | ||
5284 | 2023.07.04 13:00 | modify | 1768 | 0.10 | 144.358 | 142.658 | 146.658 | ||
5285 | 2023.07.04 14:00 | close | 1768 | 0.10 | 144.313 | 142.658 | 146.658 | -3.12 | 56565.79 |
5286 | 2023.07.04 14:00 | buy | 1769 | 0.10 | 144.343 | 0.000 | 0.000 | ||
5287 | 2023.07.04 14:00 | modify | 1769 | 0.10 | 144.343 | 142.643 | 146.643 | ||
5288 | 2023.07.04 16:00 | close | 1769 | 0.10 | 144.411 | 142.643 | 146.643 | 4.71 | 56570.50 |
5289 | 2023.07.04 16:00 | buy | 1770 | 0.10 | 144.441 | 0.000 | 0.000 | ||
5290 | 2023.07.04 16:00 | modify | 1770 | 0.10 | 144.441 | 142.741 | 146.741 | ||
5291 | 2023.07.04 17:00 | close | 1770 | 0.10 | 144.512 | 142.741 | 146.741 | 4.91 | 56575.41 |
5292 | 2023.07.04 17:00 | buy | 1771 | 0.10 | 144.542 | 0.000 | 0.000 | ||
5293 | 2023.07.04 17:00 | modify | 1771 | 0.10 | 144.542 | 142.842 | 146.842 | ||
5294 | 2023.07.04 18:00 | close | 1771 | 0.10 | 144.534 | 142.842 | 146.842 | -0.55 | 56574.86 |
5295 | 2023.07.04 18:00 | buy | 1772 | 0.10 | 144.564 | 0.000 | 0.000 | ||
5296 | 2023.07.04 18:00 | modify | 1772 | 0.10 | 144.564 | 142.864 | 146.864 | ||
5297 | 2023.07.04 19:00 | close | 1772 | 0.10 | 144.465 | 142.864 | 146.864 | -6.85 | 56568.01 |
5298 | 2023.07.04 19:00 | buy | 1773 | 0.10 | 144.495 | 0.000 | 0.000 | ||
5299 | 2023.07.04 19:00 | modify | 1773 | 0.10 | 144.495 | 142.795 | 146.795 | ||
5300 | 2023.07.04 20:00 | close | 1773 | 0.10 | 144.483 | 142.795 | 146.795 | -0.83 | 56567.18 |
5301 | 2023.07.04 20:00 | buy | 1774 | 0.10 | 144.513 | 0.000 | 0.000 | ||
5302 | 2023.07.04 20:00 | modify | 1774 | 0.10 | 144.513 | 142.813 | 146.813 | ||
5303 | 2023.07.04 21:00 | close | 1774 | 0.10 | 144.439 | 142.813 | 146.813 | -5.12 | 56562.06 |
5304 | 2023.07.04 21:00 | buy | 1775 | 0.10 | 144.469 | 0.000 | 0.000 | ||
5305 | 2023.07.04 21:00 | modify | 1775 | 0.10 | 144.469 | 142.769 | 146.769 | ||
5306 | 2023.07.04 22:00 | close | 1775 | 0.10 | 144.431 | 142.769 | 146.769 | -2.63 | 56559.43 |
5307 | 2023.07.04 22:00 | buy | 1776 | 0.10 | 144.461 | 0.000 | 0.000 | ||
5308 | 2023.07.04 22:00 | modify | 1776 | 0.10 | 144.461 | 142.761 | 146.761 | ||
5309 | 2023.07.04 23:00 | close | 1776 | 0.10 | 144.466 | 142.761 | 146.761 | 0.35 | 56559.78 |
5310 | 2023.07.04 23:00 | buy | 1777 | 0.10 | 144.496 | 0.000 | 0.000 | ||
5311 | 2023.07.04 23:00 | modify | 1777 | 0.10 | 144.496 | 142.796 | 146.796 | ||
5312 | 2023.07.05 00:00 | close | 1777 | 0.10 | 144.406 | 142.796 | 146.796 | -5.10 | 56554.68 |
5313 | 2023.07.05 00:00 | buy | 1778 | 0.10 | 144.436 | 0.000 | 0.000 | ||
5314 | 2023.07.05 00:00 | modify | 1778 | 0.10 | 144.436 | 142.736 | 146.736 | ||
5315 | 2023.07.05 01:00 | close | 1778 | 0.10 | 144.457 | 142.736 | 146.736 | 1.45 | 56556.13 |
5316 | 2023.07.05 01:00 | buy | 1779 | 0.10 | 144.487 | 0.000 | 0.000 | ||
5317 | 2023.07.05 01:00 | modify | 1779 | 0.10 | 144.487 | 142.787 | 146.787 | ||
5318 | 2023.07.05 02:00 | close | 1779 | 0.10 | 144.599 | 142.787 | 146.787 | 7.75 | 56563.88 |
5319 | 2023.07.05 02:00 | buy | 1780 | 0.10 | 144.629 | 0.000 | 0.000 | ||
5320 | 2023.07.05 02:00 | modify | 1780 | 0.10 | 144.629 | 142.929 | 146.929 | ||
5321 | 2023.07.05 03:00 | close | 1738 | 0.10 | 144.527 | 142.960 | 146.960 | -5.80 | 56558.08 |
5322 | 2023.07.05 03:00 | buy | 1781 | 0.10 | 144.557 | 0.000 | 0.000 | ||
5323 | 2023.07.05 03:00 | modify | 1781 | 0.10 | 144.557 | 142.857 | 146.857 | ||
5324 | 2023.07.05 04:00 | close | 1781 | 0.10 | 144.527 | 142.857 | 146.857 | -2.08 | 56556.00 |
5325 | 2023.07.05 04:00 | buy | 1782 | 0.10 | 144.557 | 0.000 | 0.000 | ||
5326 | 2023.07.05 04:00 | modify | 1782 | 0.10 | 144.557 | 142.857 | 146.857 | ||
5327 | 2023.07.05 05:00 | close | 1782 | 0.10 | 144.524 | 142.857 | 146.857 | -2.28 | 56553.72 |
5328 | 2023.07.05 05:00 | buy | 1783 | 0.10 | 144.554 | 0.000 | 0.000 | ||
5329 | 2023.07.05 05:00 | modify | 1783 | 0.10 | 144.554 | 142.854 | 146.854 | ||
5330 | 2023.07.05 06:00 | close | 1783 | 0.10 | 144.649 | 142.854 | 146.854 | 6.57 | 56560.29 |
5331 | 2023.07.05 06:00 | buy | 1784 | 0.10 | 144.679 | 0.000 | 0.000 | ||
5332 | 2023.07.05 06:00 | modify | 1784 | 0.10 | 144.679 | 142.979 | 146.979 | ||
5333 | 2023.07.05 07:00 | close | 1780 | 0.10 | 144.660 | 142.929 | 146.929 | 2.14 | 56562.43 |
5334 | 2023.07.05 07:00 | buy | 1785 | 0.10 | 144.690 | 0.000 | 0.000 | ||
5335 | 2023.07.05 07:00 | modify | 1785 | 0.10 | 144.690 | 142.990 | 146.990 | ||
5336 | 2023.07.05 08:00 | close | 1752 | 0.10 | 144.447 | 142.974 | 146.974 | -13.45 | 56548.98 |
5337 | 2023.07.05 08:00 | buy | 1786 | 0.10 | 144.477 | 0.000 | 0.000 | ||
5338 | 2023.07.05 08:00 | modify | 1786 | 0.10 | 144.477 | 142.777 | 146.777 | ||
5339 | 2023.07.05 09:00 | close | 1786 | 0.10 | 144.357 | 142.777 | 146.777 | -8.31 | 56540.67 |
5340 | 2023.07.05 09:00 | buy | 1787 | 0.10 | 144.387 | 0.000 | 0.000 | ||
5341 | 2023.07.05 09:00 | modify | 1787 | 0.10 | 144.387 | 142.687 | 146.687 | ||
5342 | 2023.07.05 10:00 | close | 1787 | 0.10 | 144.283 | 142.687 | 146.687 | -7.21 | 56533.46 |
5343 | 2023.07.05 10:00 | buy | 1788 | 0.10 | 144.313 | 0.000 | 0.000 | ||
5344 | 2023.07.05 10:00 | modify | 1788 | 0.10 | 144.313 | 142.613 | 146.613 | ||
5345 | 2023.07.05 11:00 | close | 1788 | 0.10 | 144.236 | 142.613 | 146.613 | -5.34 | 56528.12 |
5346 | 2023.07.05 11:00 | buy | 1789 | 0.10 | 144.266 | 0.000 | 0.000 | ||
5347 | 2023.07.05 11:00 | modify | 1789 | 0.10 | 144.266 | 142.566 | 146.566 | ||
5348 | 2023.07.05 12:00 | close | 1789 | 0.10 | 144.496 | 142.566 | 146.566 | 15.92 | 56544.04 |
5349 | 2023.07.05 12:00 | buy | 1790 | 0.10 | 144.526 | 0.000 | 0.000 | ||
5350 | 2023.07.05 12:00 | modify | 1790 | 0.10 | 144.526 | 142.826 | 146.826 | ||
5351 | 2023.07.05 13:00 | close | 1790 | 0.10 | 144.400 | 142.826 | 146.826 | -8.73 | 56535.31 |
5352 | 2023.07.05 13:00 | buy | 1791 | 0.10 | 144.430 | 0.000 | 0.000 | ||
5353 | 2023.07.05 13:00 | modify | 1791 | 0.10 | 144.430 | 142.730 | 146.730 | ||
5354 | 2023.07.05 14:00 | close | 1791 | 0.10 | 144.146 | 142.730 | 146.730 | -19.70 | 56515.61 |
5355 | 2023.07.05 14:00 | buy | 1792 | 0.10 | 144.176 | 0.000 | 0.000 | ||
5356 | 2023.07.05 14:00 | modify | 1792 | 0.10 | 144.176 | 142.476 | 146.476 | ||
5357 | 2023.07.05 15:00 | close | 1792 | 0.10 | 144.458 | 142.476 | 146.476 | 19.52 | 56535.13 |
5358 | 2023.07.05 15:00 | buy | 1793 | 0.10 | 144.488 | 0.000 | 0.000 | ||
5359 | 2023.07.05 15:00 | modify | 1793 | 0.10 | 144.488 | 142.788 | 146.788 | ||
5360 | 2023.07.05 16:00 | close | 1793 | 0.10 | 144.558 | 142.788 | 146.788 | 4.84 | 56539.97 |
5361 | 2023.07.05 16:00 | buy | 1794 | 0.10 | 144.588 | 0.000 | 0.000 | ||
5362 | 2023.07.05 16:00 | modify | 1794 | 0.10 | 144.588 | 142.888 | 146.888 | ||
5363 | 2023.07.05 17:00 | close | 1794 | 0.10 | 144.634 | 142.888 | 146.888 | 3.18 | 56543.15 |
5364 | 2023.07.05 17:00 | buy | 1795 | 0.10 | 144.664 | 0.000 | 0.000 | ||
5365 | 2023.07.05 17:00 | modify | 1795 | 0.10 | 144.664 | 142.964 | 146.964 | ||
5366 | 2023.07.05 18:00 | close | 1753 | 0.10 | 144.589 | 142.975 | 146.975 | -3.68 | 56539.47 |
5367 | 2023.07.05 18:00 | buy | 1796 | 0.10 | 144.619 | 0.000 | 0.000 | ||
5368 | 2023.07.05 18:00 | modify | 1796 | 0.10 | 144.619 | 142.919 | 146.919 | ||
5369 | 2023.07.05 19:00 | close | 1796 | 0.10 | 144.664 | 142.919 | 146.919 | 3.11 | 56542.58 |
5370 | 2023.07.05 19:00 | buy | 1797 | 0.10 | 144.694 | 0.000 | 0.000 | ||
5371 | 2023.07.05 19:00 | modify | 1797 | 0.10 | 144.694 | 142.994 | 146.994 | ||
5372 | 2023.07.05 20:00 | close | 1733 | 0.10 | 144.663 | 143.005 | 147.005 | 0.50 | 56543.08 |
5373 | 2023.07.05 20:00 | buy | 1798 | 0.10 | 144.693 | 0.000 | 0.000 | ||
5374 | 2023.07.05 20:00 | modify | 1798 | 0.10 | 144.693 | 142.993 | 146.993 | ||
5375 | 2023.07.05 21:00 | close | 1761 | 0.10 | 144.647 | 142.974 | 146.974 | -0.74 | 56542.34 |
5376 | 2023.07.05 21:00 | buy | 1799 | 0.10 | 144.677 | 0.000 | 0.000 | ||
5377 | 2023.07.05 21:00 | modify | 1799 | 0.10 | 144.677 | 142.977 | 146.977 | ||
5378 | 2023.07.05 22:00 | close | 1754 | 0.10 | 144.550 | 142.994 | 146.994 | -7.69 | 56534.65 |
5379 | 2023.07.05 22:00 | buy | 1800 | 0.10 | 144.580 | 0.000 | 0.000 | ||
5380 | 2023.07.05 22:00 | modify | 1800 | 0.10 | 144.580 | 142.880 | 146.880 | ||
5381 | 2023.07.05 23:00 | close | 1800 | 0.10 | 144.559 | 142.880 | 146.880 | -1.45 | 56533.20 |
5382 | 2023.07.05 23:00 | buy | 1801 | 0.10 | 144.589 | 0.000 | 0.000 | ||
5383 | 2023.07.05 23:00 | modify | 1801 | 0.10 | 144.589 | 142.889 | 146.889 | ||
5384 | 2023.07.06 00:00 | close | 1801 | 0.10 | 144.500 | 142.889 | 146.889 | -2.76 | 56530.44 |
5385 | 2023.07.06 00:00 | buy | 1802 | 0.10 | 144.530 | 0.000 | 0.000 | ||
5386 | 2023.07.06 00:00 | modify | 1802 | 0.10 | 144.530 | 142.830 | 146.830 | ||
5387 | 2023.07.06 01:00 | close | 1802 | 0.10 | 144.229 | 142.830 | 146.830 | -20.87 | 56509.57 |
5388 | 2023.07.06 01:00 | buy | 1803 | 0.10 | 144.259 | 0.000 | 0.000 | ||
5389 | 2023.07.06 01:00 | modify | 1803 | 0.10 | 144.259 | 142.559 | 146.559 | ||
5390 | 2023.07.07 07:34 | s/l | 1743 | 0.10 | 143.187 | 143.187 | 147.187 | -111.93 | 56397.64 |
5391 | 2023.07.07 07:34 | s/l | 1735 | 0.10 | 143.175 | 143.175 | 147.175 | -110.80 | 56286.84 |
5392 | 2023.07.07 08:32 | s/l | 1731 | 0.10 | 143.102 | 143.102 | 147.102 | -110.86 | 56175.98 |
5393 | 2023.07.07 08:33 | s/l | 1751 | 0.10 | 143.070 | 143.070 | 147.070 | -112.02 | 56063.96 |
5394 | 2023.07.07 08:33 | s/l | 1742 | 0.10 | 143.065 | 143.065 | 147.065 | -112.03 | 55951.93 |
5395 | 2023.07.07 08:33 | s/l | 1737 | 0.10 | 143.060 | 143.060 | 147.060 | -110.89 | 55841.04 |
5396 | 2023.07.07 08:33 | s/l | 1739 | 0.10 | 143.053 | 143.053 | 147.053 | -110.90 | 55730.13 |
5397 | 2023.07.07 08:33 | s/l | 1732 | 0.10 | 143.051 | 143.051 | 147.051 | -110.90 | 55619.23 |
5398 | 2023.07.07 08:33 | s/l | 1750 | 0.10 | 143.048 | 143.048 | 147.048 | -112.04 | 55507.19 |
5399 | 2023.07.07 08:41 | s/l | 1748 | 0.10 | 143.013 | 143.013 | 147.013 | -112.07 | 55395.13 |
5400 | 2023.07.07 08:43 | s/l | 1749 | 0.10 | 143.008 | 143.008 | 147.008 | -112.07 | 55283.06 |
5401 | 2023.07.07 08:45 | s/l | 1759 | 0.10 | 142.991 | 142.991 | 146.991 | -113.22 | 55169.84 |
5402 | 2023.07.07 08:45 | s/l | 1797 | 0.10 | 142.994 | 142.994 | 146.994 | -114.35 | 55055.48 |
5403 | 2023.07.07 08:45 | s/l | 1798 | 0.10 | 142.993 | 142.993 | 146.993 | -114.35 | 54941.13 |
5404 | 2023.07.07 08:46 | s/l | 1785 | 0.10 | 142.990 | 142.990 | 146.990 | -114.35 | 54826.77 |
5405 | 2023.07.07 08:46 | s/l | 1760 | 0.10 | 142.981 | 142.981 | 146.981 | -113.23 | 54713.54 |
5406 | 2023.07.07 08:46 | s/l | 1784 | 0.10 | 142.979 | 142.979 | 146.979 | -114.36 | 54599.18 |
5407 | 2023.07.07 08:46 | s/l | 1799 | 0.10 | 142.977 | 142.977 | 146.977 | -114.36 | 54484.81 |
5408 | 2023.07.07 08:48 | s/l | 1795 | 0.10 | 142.964 | 142.964 | 146.964 | -114.37 | 54370.44 |
5409 | 2023.07.07 13:41 | s/l | 1803 | 0.10 | 142.559 | 142.559 | 146.559 | -118.12 | 54252.32 |
5410 | 2023.07.17 04:00 | buy | 1804 | 0.10 | 138.692 | 0.000 | 0.000 | ||
5411 | 2023.07.17 04:00 | modify | 1804 | 0.10 | 138.692 | 136.992 | 140.992 | ||
5412 | 2023.07.17 05:00 | buy | 1805 | 0.10 | 138.654 | 0.000 | 0.000 | ||
5413 | 2023.07.17 05:00 | modify | 1805 | 0.10 | 138.654 | 136.954 | 140.954 | ||
5414 | 2023.07.17 06:00 | buy | 1806 | 0.10 | 138.623 | 0.000 | 0.000 | ||
5415 | 2023.07.17 06:00 | modify | 1806 | 0.10 | 138.623 | 136.923 | 140.923 | ||
5416 | 2023.07.17 07:00 | buy | 1807 | 0.10 | 138.489 | 0.000 | 0.000 | ||
5417 | 2023.07.17 07:00 | modify | 1807 | 0.10 | 138.489 | 136.789 | 140.789 | ||
5418 | 2023.07.17 08:00 | buy | 1808 | 0.10 | 138.691 | 0.000 | 0.000 | ||
5419 | 2023.07.17 08:00 | modify | 1808 | 0.10 | 138.691 | 136.991 | 140.991 | ||
5420 | 2023.07.17 09:00 | buy | 1809 | 0.10 | 138.432 | 0.000 | 0.000 | ||
5421 | 2023.07.17 09:00 | modify | 1809 | 0.10 | 138.432 | 136.732 | 140.732 | ||
5422 | 2023.07.17 13:00 | buy | 1810 | 0.10 | 138.954 | 0.000 | 0.000 | ||
5423 | 2023.07.17 13:00 | modify | 1810 | 0.10 | 138.954 | 137.254 | 141.254 | ||
5424 | 2023.07.17 14:00 | buy | 1811 | 0.10 | 139.170 | 0.000 | 0.000 | ||
5425 | 2023.07.17 14:00 | modify | 1811 | 0.10 | 139.170 | 137.470 | 141.470 | ||
5426 | 2023.07.17 15:00 | buy | 1812 | 0.10 | 139.130 | 0.000 | 0.000 | ||
5427 | 2023.07.17 15:00 | modify | 1812 | 0.10 | 139.130 | 137.430 | 141.430 | ||
5428 | 2023.07.17 16:00 | buy | 1813 | 0.10 | 138.955 | 0.000 | 0.000 | ||
5429 | 2023.07.17 16:00 | modify | 1813 | 0.10 | 138.955 | 137.255 | 141.255 | ||
5430 | 2023.07.17 17:00 | buy | 1814 | 0.10 | 138.841 | 0.000 | 0.000 | ||
5431 | 2023.07.17 17:00 | modify | 1814 | 0.10 | 138.841 | 137.141 | 141.141 | ||
5432 | 2023.07.17 18:00 | buy | 1815 | 0.10 | 138.869 | 0.000 | 0.000 | ||
5433 | 2023.07.17 18:00 | modify | 1815 | 0.10 | 138.869 | 137.169 | 141.169 | ||
5434 | 2023.07.17 19:00 | buy | 1816 | 0.10 | 138.675 | 0.000 | 0.000 | ||
5435 | 2023.07.17 19:00 | modify | 1816 | 0.10 | 138.675 | 136.975 | 140.975 | ||
5436 | 2023.07.17 20:00 | buy | 1817 | 0.10 | 138.679 | 0.000 | 0.000 | ||
5437 | 2023.07.17 20:00 | modify | 1817 | 0.10 | 138.679 | 136.979 | 140.979 | ||
5438 | 2023.07.17 21:00 | buy | 1818 | 0.10 | 138.745 | 0.000 | 0.000 | ||
5439 | 2023.07.17 21:00 | modify | 1818 | 0.10 | 138.745 | 137.045 | 141.045 | ||
5440 | 2023.07.18 01:00 | buy | 1819 | 0.10 | 138.856 | 0.000 | 0.000 | ||
5441 | 2023.07.18 01:00 | modify | 1819 | 0.10 | 138.856 | 137.156 | 141.156 | ||
5442 | 2023.07.18 02:00 | buy | 1820 | 0.10 | 138.660 | 0.000 | 0.000 | ||
5443 | 2023.07.18 02:00 | modify | 1820 | 0.10 | 138.660 | 136.960 | 140.960 | ||
5444 | 2023.07.18 03:00 | buy | 1821 | 0.10 | 138.598 | 0.000 | 0.000 | ||
5445 | 2023.07.18 03:00 | modify | 1821 | 0.10 | 138.598 | 136.898 | 140.898 | ||
5446 | 2023.07.18 04:00 | buy | 1822 | 0.10 | 138.616 | 0.000 | 0.000 | ||
5447 | 2023.07.18 04:00 | modify | 1822 | 0.10 | 138.616 | 136.916 | 140.916 | ||
5448 | 2023.07.18 05:00 | buy | 1823 | 0.10 | 138.489 | 0.000 | 0.000 | ||
5449 | 2023.07.18 05:00 | modify | 1823 | 0.10 | 138.489 | 136.789 | 140.789 | ||
5450 | 2023.07.18 21:00 | close | 1809 | 0.10 | 138.813 | 136.732 | 140.732 | 28.58 | 54280.91 |
5451 | 2023.07.18 21:00 | buy | 1824 | 0.10 | 138.843 | 0.000 | 0.000 | ||
5452 | 2023.07.18 21:00 | modify | 1824 | 0.10 | 138.843 | 137.143 | 141.143 | ||
5453 | 2023.07.18 22:00 | close | 1807 | 0.10 | 138.820 | 136.789 | 140.789 | 24.97 | 54305.88 |
5454 | 2023.07.18 22:00 | buy | 1825 | 0.10 | 138.850 | 0.000 | 0.000 | ||
5455 | 2023.07.18 22:00 | modify | 1825 | 0.10 | 138.850 | 137.150 | 141.150 | ||
5456 | 2023.07.18 23:00 | close | 1823 | 0.10 | 138.905 | 136.789 | 140.789 | 29.95 | 54335.83 |
5457 | 2023.07.18 23:00 | buy | 1826 | 0.10 | 138.935 | 0.000 | 0.000 | ||
5458 | 2023.07.18 23:00 | modify | 1826 | 0.10 | 138.935 | 137.235 | 141.235 | ||
5459 | 2023.07.19 00:00 | close | 1821 | 0.10 | 139.021 | 136.898 | 140.898 | 31.56 | 54367.39 |
5460 | 2023.07.19 00:00 | buy | 1827 | 0.10 | 139.051 | 0.000 | 0.000 | ||
5461 | 2023.07.19 00:00 | modify | 1827 | 0.10 | 139.051 | 137.351 | 141.351 | ||
5462 | 2023.07.19 01:00 | close | 1806 | 0.10 | 138.907 | 136.923 | 140.923 | 22.72 | 54390.11 |
5463 | 2023.07.19 01:00 | buy | 1828 | 0.10 | 138.937 | 0.000 | 0.000 | ||
5464 | 2023.07.19 01:00 | modify | 1828 | 0.10 | 138.937 | 137.237 | 141.237 | ||
5465 | 2023.07.19 02:00 | close | 1822 | 0.10 | 139.092 | 136.916 | 140.916 | 35.35 | 54425.46 |
5466 | 2023.07.19 02:00 | buy | 1829 | 0.10 | 139.122 | 0.000 | 0.000 | ||
5467 | 2023.07.19 02:00 | modify | 1829 | 0.10 | 139.122 | 137.422 | 141.422 | ||
5468 | 2023.07.21 06:00 | close | 1805 | 0.10 | 140.209 | 136.954 | 140.954 | 117.71 | 54543.18 |
5469 | 2023.07.21 06:00 | buy | 1830 | 0.10 | 140.239 | 0.000 | 0.000 | ||
5470 | 2023.07.21 06:00 | modify | 1830 | 0.10 | 140.239 | 138.539 | 142.539 | ||
5471 | 2023.07.21 07:00 | close | 1816 | 0.10 | 140.264 | 136.975 | 140.975 | 120.09 | 54663.27 |
5472 | 2023.07.21 07:00 | buy | 1831 | 0.10 | 140.294 | 0.000 | 0.000 | ||
5473 | 2023.07.21 07:00 | modify | 1831 | 0.10 | 140.294 | 138.594 | 142.594 | ||
5474 | 2023.07.21 07:35 | t/p | 1820 | 0.10 | 140.960 | 136.960 | 140.960 | 168.84 | 54832.11 |
5475 | 2023.07.21 07:35 | t/p | 1817 | 0.10 | 140.979 | 136.979 | 140.979 | 169.94 | 55002.05 |
5476 | 2023.07.21 07:35 | t/p | 1804 | 0.10 | 140.992 | 136.992 | 140.992 | 169.93 | 55171.98 |
5477 | 2023.07.21 07:35 | t/p | 1808 | 0.10 | 140.991 | 136.991 | 140.991 | 169.93 | 55341.92 |
5478 | 2023.07.21 07:40 | t/p | 1818 | 0.10 | 141.045 | 137.045 | 141.045 | 169.87 | 55511.79 |
5479 | 2023.07.21 07:46 | t/p | 1814 | 0.10 | 141.141 | 137.141 | 141.141 | 169.76 | 55681.55 |
5480 | 2023.07.21 07:46 | t/p | 1824 | 0.10 | 141.143 | 137.143 | 141.143 | 168.62 | 55850.17 |
5481 | 2023.07.21 07:46 | t/p | 1825 | 0.10 | 141.150 | 137.150 | 141.150 | 168.62 | 56018.79 |
5482 | 2023.07.21 07:46 | t/p | 1819 | 0.10 | 141.156 | 137.156 | 141.156 | 168.61 | 56187.40 |
5483 | 2023.07.21 07:46 | t/p | 1815 | 0.10 | 141.169 | 137.169 | 141.169 | 169.72 | 56357.12 |
5484 | 2023.07.21 07:48 | t/p | 1826 | 0.10 | 141.235 | 137.235 | 141.235 | 168.52 | 56525.64 |
5485 | 2023.07.21 07:48 | t/p | 1828 | 0.10 | 141.237 | 137.237 | 141.237 | 167.39 | 56693.03 |
5486 | 2023.07.21 07:48 | t/p | 1810 | 0.10 | 141.254 | 137.254 | 141.254 | 169.63 | 56862.66 |
5487 | 2023.07.21 07:48 | t/p | 1813 | 0.10 | 141.255 | 137.255 | 141.255 | 169.63 | 57032.29 |
5488 | 2023.07.21 07:51 | t/p | 1827 | 0.10 | 141.351 | 137.351 | 141.351 | 167.25 | 57199.54 |
5489 | 2023.07.21 08:00 | buy | 1832 | 0.10 | 141.400 | 0.000 | 0.000 | ||
5490 | 2023.07.21 08:00 | modify | 1832 | 0.10 | 141.400 | 139.700 | 143.700 | ||
5491 | 2023.07.21 08:01 | t/p | 1829 | 0.10 | 141.422 | 137.422 | 141.422 | 167.17 | 57366.70 |
5492 | 2023.07.21 08:01 | t/p | 1812 | 0.10 | 141.430 | 137.430 | 141.430 | 169.42 | 57536.12 |
5493 | 2023.07.21 08:02 | t/p | 1811 | 0.10 | 141.470 | 137.470 | 141.470 | 169.38 | 57705.51 |
5494 | 2023.07.24 05:00 | buy | 1833 | 0.10 | 141.487 | 0.000 | 0.000 | ||
5495 | 2023.07.24 05:00 | modify | 1833 | 0.10 | 141.487 | 139.787 | 143.787 | ||
5496 | 2023.07.24 06:00 | buy | 1834 | 0.10 | 141.592 | 0.000 | 0.000 | ||
5497 | 2023.07.24 06:00 | modify | 1834 | 0.10 | 141.592 | 139.892 | 143.892 | ||
5498 | 2023.07.24 07:00 | buy | 1835 | 0.10 | 141.513 | 0.000 | 0.000 | ||
5499 | 2023.07.24 07:00 | modify | 1835 | 0.10 | 141.513 | 139.813 | 143.813 | ||
5500 | 2023.07.24 08:00 | buy | 1836 | 0.10 | 141.442 | 0.000 | 0.000 | ||
5501 | 2023.07.24 08:00 | modify | 1836 | 0.10 | 141.442 | 139.742 | 143.742 | ||
5502 | 2023.07.24 09:00 | buy | 1837 | 0.10 | 141.474 | 0.000 | 0.000 | ||
5503 | 2023.07.24 09:00 | modify | 1837 | 0.10 | 141.474 | 139.774 | 143.774 | ||
5504 | 2023.07.24 10:00 | buy | 1838 | 0.10 | 141.311 | 0.000 | 0.000 | ||
5505 | 2023.07.24 10:00 | modify | 1838 | 0.10 | 141.311 | 139.611 | 143.611 | ||
5506 | 2023.07.24 11:00 | buy | 1839 | 0.10 | 141.168 | 0.000 | 0.000 | ||
5507 | 2023.07.24 11:00 | modify | 1839 | 0.10 | 141.168 | 139.468 | 143.468 | ||
5508 | 2023.07.24 12:00 | buy | 1840 | 0.10 | 141.025 | 0.000 | 0.000 | ||
5509 | 2023.07.24 12:00 | modify | 1840 | 0.10 | 141.025 | 139.325 | 143.325 | ||
5510 | 2023.07.24 19:00 | buy | 1841 | 0.10 | 141.475 | 0.000 | 0.000 | ||
5511 | 2023.07.24 19:00 | modify | 1841 | 0.10 | 141.475 | 139.775 | 143.775 | ||
5512 | 2023.07.24 20:00 | buy | 1842 | 0.10 | 141.548 | 0.000 | 0.000 | ||
5513 | 2023.07.24 20:00 | modify | 1842 | 0.10 | 141.548 | 139.848 | 143.848 | ||
5514 | 2023.07.24 21:00 | buy | 1843 | 0.10 | 141.453 | 0.000 | 0.000 | ||
5515 | 2023.07.24 21:00 | modify | 1843 | 0.10 | 141.453 | 139.753 | 143.753 | ||
5516 | 2023.07.24 22:00 | buy | 1844 | 0.10 | 141.466 | 0.000 | 0.000 | ||
5517 | 2023.07.24 22:00 | modify | 1844 | 0.10 | 141.466 | 139.766 | 143.766 | ||
5518 | 2023.07.24 23:00 | buy | 1845 | 0.10 | 141.548 | 0.000 | 0.000 | ||
5519 | 2023.07.24 23:00 | modify | 1845 | 0.10 | 141.548 | 139.848 | 143.848 | ||
5520 | 2023.07.25 00:00 | buy | 1846 | 0.10 | 141.571 | 0.000 | 0.000 | ||
5521 | 2023.07.25 00:00 | modify | 1846 | 0.10 | 141.571 | 139.871 | 143.871 | ||
5522 | 2023.07.25 01:00 | buy | 1847 | 0.10 | 141.511 | 0.000 | 0.000 | ||
5523 | 2023.07.25 01:00 | modify | 1847 | 0.10 | 141.511 | 139.811 | 143.811 | ||
5524 | 2023.07.25 02:00 | buy | 1848 | 0.10 | 141.324 | 0.000 | 0.000 | ||
5525 | 2023.07.25 02:00 | modify | 1848 | 0.10 | 141.324 | 139.624 | 143.624 | ||
5526 | 2023.07.25 03:00 | buy | 1849 | 0.10 | 141.259 | 0.000 | 0.000 | ||
5527 | 2023.07.25 03:00 | modify | 1849 | 0.10 | 141.259 | 139.559 | 143.559 | ||
5528 | 2023.07.25 04:00 | close | 1830 | 0.10 | 141.282 | 138.539 | 142.539 | 76.09 | 57781.59 |
5529 | 2023.07.25 04:00 | buy | 1850 | 0.10 | 141.312 | 0.000 | 0.000 | ||
5530 | 2023.07.25 04:00 | modify | 1850 | 0.10 | 141.312 | 139.612 | 143.612 | ||
5531 | 2023.07.25 05:00 | close | 1831 | 0.10 | 141.447 | 138.594 | 142.594 | 83.78 | 57865.37 |
5532 | 2023.07.25 05:00 | buy | 1851 | 0.10 | 141.477 | 0.000 | 0.000 | ||
5533 | 2023.07.25 05:00 | modify | 1851 | 0.10 | 141.477 | 139.777 | 143.777 | ||
5534 | 2023.07.25 06:00 | close | 1840 | 0.10 | 141.405 | 139.325 | 143.325 | 28.00 | 57893.38 |
5535 | 2023.07.25 06:00 | buy | 1852 | 0.10 | 141.435 | 0.000 | 0.000 | ||
5536 | 2023.07.25 06:00 | modify | 1852 | 0.10 | 141.435 | 139.735 | 143.735 | ||
5537 | 2023.07.25 07:00 | close | 1839 | 0.10 | 141.497 | 139.468 | 143.468 | 24.38 | 57917.76 |
5538 | 2023.07.25 07:00 | buy | 1853 | 0.10 | 141.527 | 0.000 | 0.000 | ||
5539 | 2023.07.25 07:00 | modify | 1853 | 0.10 | 141.527 | 139.827 | 143.827 | ||
5540 | 2023.07.25 08:00 | close | 1849 | 0.10 | 141.378 | 139.559 | 143.559 | 8.42 | 57926.18 |
5541 | 2023.07.25 08:00 | buy | 1854 | 0.10 | 141.408 | 0.000 | 0.000 | ||
5542 | 2023.07.25 08:00 | modify | 1854 | 0.10 | 141.408 | 139.708 | 143.708 | ||
5543 | 2023.07.25 09:00 | close | 1838 | 0.10 | 141.342 | 139.611 | 143.611 | 3.32 | 57929.50 |
5544 | 2023.07.25 09:00 | buy | 1855 | 0.10 | 141.372 | 0.000 | 0.000 | ||
5545 | 2023.07.25 09:00 | modify | 1855 | 0.10 | 141.372 | 139.672 | 143.672 | ||
5546 | 2023.07.25 10:00 | close | 1850 | 0.10 | 141.368 | 139.612 | 143.612 | 3.96 | 57933.46 |
5547 | 2023.07.25 10:00 | buy | 1856 | 0.10 | 141.398 | 0.000 | 0.000 | ||
5548 | 2023.07.25 10:00 | modify | 1856 | 0.10 | 141.398 | 139.698 | 143.698 | ||
5549 | 2023.07.25 11:00 | close | 1848 | 0.10 | 141.444 | 139.624 | 143.624 | 8.48 | 57941.94 |
5550 | 2023.07.25 11:00 | buy | 1857 | 0.10 | 141.474 | 0.000 | 0.000 | ||
5551 | 2023.07.25 11:00 | modify | 1857 | 0.10 | 141.474 | 139.774 | 143.774 | ||
5552 | 2023.07.25 12:00 | close | 1832 | 0.10 | 141.384 | 139.700 | 143.700 | 1.14 | 57943.08 |
5553 | 2023.07.25 12:00 | buy | 1858 | 0.10 | 141.414 | 0.000 | 0.000 | ||
5554 | 2023.07.25 12:00 | modify | 1858 | 0.10 | 141.414 | 139.714 | 143.714 | ||
5555 | 2023.07.25 13:00 | close | 1855 | 0.10 | 141.230 | 139.672 | 143.672 | -10.05 | 57933.03 |
5556 | 2023.07.25 13:00 | buy | 1859 | 0.10 | 141.260 | 0.000 | 0.000 | ||
5557 | 2023.07.25 13:00 | modify | 1859 | 0.10 | 141.260 | 139.560 | 143.560 | ||
5558 | 2023.07.25 14:00 | close | 1859 | 0.10 | 141.335 | 139.560 | 143.560 | 5.31 | 57938.34 |
5559 | 2023.07.25 14:00 | buy | 1860 | 0.10 | 141.365 | 0.000 | 0.000 | ||
5560 | 2023.07.25 14:00 | modify | 1860 | 0.10 | 141.365 | 139.665 | 143.665 | ||
5561 | 2023.07.25 15:00 | close | 1860 | 0.10 | 141.141 | 139.665 | 143.665 | -15.87 | 57922.47 |
5562 | 2023.07.25 15:00 | buy | 1861 | 0.10 | 141.171 | 0.000 | 0.000 | ||
5563 | 2023.07.25 15:00 | modify | 1861 | 0.10 | 141.171 | 139.471 | 143.471 | ||
5564 | 2023.07.25 16:00 | close | 1861 | 0.10 | 140.915 | 139.471 | 143.471 | -18.17 | 57904.30 |
5565 | 2023.07.25 16:00 | buy | 1862 | 0.10 | 140.945 | 0.000 | 0.000 | ||
5566 | 2023.07.25 16:00 | modify | 1862 | 0.10 | 140.945 | 139.245 | 143.245 | ||
5567 | 2023.07.25 17:00 | close | 1862 | 0.10 | 141.051 | 139.245 | 143.245 | 7.52 | 57911.82 |
5568 | 2023.07.25 17:00 | buy | 1863 | 0.10 | 141.081 | 0.000 | 0.000 | ||
5569 | 2023.07.25 17:00 | modify | 1863 | 0.10 | 141.081 | 139.381 | 143.381 | ||
5570 | 2023.07.25 18:00 | close | 1863 | 0.10 | 141.136 | 139.381 | 143.381 | 3.90 | 57915.72 |
5571 | 2023.07.25 18:00 | buy | 1864 | 0.10 | 141.166 | 0.000 | 0.000 | ||
5572 | 2023.07.25 18:00 | modify | 1864 | 0.10 | 141.166 | 139.466 | 143.466 | ||
5573 | 2023.07.25 19:00 | close | 1864 | 0.10 | 141.037 | 139.466 | 143.466 | -9.15 | 57906.57 |
5574 | 2023.07.25 19:00 | buy | 1865 | 0.10 | 141.067 | 0.000 | 0.000 | ||
5575 | 2023.07.25 19:00 | modify | 1865 | 0.10 | 141.067 | 139.367 | 143.367 | ||
5576 | 2023.07.25 20:00 | close | 1865 | 0.10 | 140.968 | 139.367 | 143.367 | -7.02 | 57899.55 |
5577 | 2023.07.25 20:00 | buy | 1866 | 0.10 | 140.998 | 0.000 | 0.000 | ||
5578 | 2023.07.25 20:00 | modify | 1866 | 0.10 | 140.998 | 139.298 | 143.298 | ||
5579 | 2023.07.25 21:00 | close | 1866 | 0.10 | 140.862 | 139.298 | 143.298 | -9.65 | 57889.90 |
5580 | 2023.07.25 21:00 | buy | 1867 | 0.10 | 140.892 | 0.000 | 0.000 | ||
5581 | 2023.07.25 21:00 | modify | 1867 | 0.10 | 140.892 | 139.192 | 143.192 | ||
5582 | 2023.07.25 22:00 | close | 1867 | 0.10 | 140.908 | 139.192 | 143.192 | 1.14 | 57891.04 |
5583 | 2023.07.25 22:00 | buy | 1868 | 0.10 | 140.938 | 0.000 | 0.000 | ||
5584 | 2023.07.25 22:00 | modify | 1868 | 0.10 | 140.938 | 139.238 | 143.238 | ||
5585 | 2023.07.25 23:00 | close | 1868 | 0.10 | 140.922 | 139.238 | 143.238 | -1.14 | 57889.90 |
5586 | 2023.07.25 23:00 | buy | 1869 | 0.10 | 140.952 | 0.000 | 0.000 | ||
5587 | 2023.07.25 23:00 | modify | 1869 | 0.10 | 140.952 | 139.252 | 143.252 | ||
5588 | 2023.07.26 00:00 | close | 1869 | 0.10 | 140.911 | 139.252 | 143.252 | -1.78 | 57888.13 |
5589 | 2023.07.26 00:00 | buy | 1870 | 0.10 | 140.941 | 0.000 | 0.000 | ||
5590 | 2023.07.26 00:00 | modify | 1870 | 0.10 | 140.941 | 139.241 | 143.241 | ||
5591 | 2023.07.26 01:00 | close | 1870 | 0.10 | 141.090 | 139.241 | 143.241 | 10.56 | 57898.69 |
5592 | 2023.07.26 01:00 | buy | 1871 | 0.10 | 141.120 | 0.000 | 0.000 | ||
5593 | 2023.07.26 01:00 | modify | 1871 | 0.10 | 141.120 | 139.420 | 143.420 | ||
5594 | 2023.07.26 02:00 | close | 1871 | 0.10 | 141.157 | 139.420 | 143.420 | 2.62 | 57901.31 |
5595 | 2023.07.26 02:00 | buy | 1872 | 0.10 | 141.187 | 0.000 | 0.000 | ||
5596 | 2023.07.26 02:00 | modify | 1872 | 0.10 | 141.187 | 139.487 | 143.487 | ||
5597 | 2023.07.26 03:00 | close | 1872 | 0.10 | 141.030 | 139.487 | 143.487 | -11.13 | 57890.18 |
5598 | 2023.07.26 03:00 | buy | 1873 | 0.10 | 141.060 | 0.000 | 0.000 | ||
5599 | 2023.07.26 03:00 | modify | 1873 | 0.10 | 141.060 | 139.360 | 143.360 | ||
5600 | 2023.07.26 04:00 | close | 1873 | 0.10 | 140.982 | 139.360 | 143.360 | -5.53 | 57884.65 |
5601 | 2023.07.26 04:00 | buy | 1874 | 0.10 | 141.012 | 0.000 | 0.000 | ||
5602 | 2023.07.26 04:00 | modify | 1874 | 0.10 | 141.012 | 139.312 | 143.312 | ||
5603 | 2023.07.26 05:00 | close | 1874 | 0.10 | 141.041 | 139.312 | 143.312 | 2.06 | 57886.71 |
5604 | 2023.07.26 05:00 | buy | 1875 | 0.10 | 141.071 | 0.000 | 0.000 | ||
5605 | 2023.07.26 05:00 | modify | 1875 | 0.10 | 141.071 | 139.371 | 143.371 | ||
5606 | 2023.07.26 06:00 | close | 1875 | 0.10 | 140.953 | 139.371 | 143.371 | -8.37 | 57878.34 |
5607 | 2023.07.26 06:00 | buy | 1876 | 0.10 | 140.983 | 0.000 | 0.000 | ||
5608 | 2023.07.26 06:00 | modify | 1876 | 0.10 | 140.983 | 139.283 | 143.283 | ||
5609 | 2023.07.26 07:00 | close | 1876 | 0.10 | 140.696 | 139.283 | 143.283 | -20.40 | 57857.94 |
5610 | 2023.07.26 07:00 | buy | 1877 | 0.10 | 140.726 | 0.000 | 0.000 | ||
5611 | 2023.07.26 07:00 | modify | 1877 | 0.10 | 140.726 | 139.026 | 143.026 | ||
5612 | 2023.07.26 08:00 | close | 1877 | 0.10 | 140.655 | 139.026 | 143.026 | -5.05 | 57852.89 |
5613 | 2023.07.26 08:00 | buy | 1878 | 0.10 | 140.685 | 0.000 | 0.000 | ||
5614 | 2023.07.26 08:00 | modify | 1878 | 0.10 | 140.685 | 138.985 | 142.985 | ||
5615 | 2023.07.26 22:00 | close | 1878 | 0.10 | 140.197 | 138.985 | 142.985 | -34.81 | 57818.08 |
5616 | 2023.07.26 22:00 | buy | 1879 | 0.10 | 140.227 | 0.000 | 0.000 | ||
5617 | 2023.07.26 22:00 | modify | 1879 | 0.10 | 140.227 | 138.527 | 142.527 | ||
5618 | 2023.07.26 23:00 | close | 1879 | 0.10 | 140.468 | 138.527 | 142.527 | 17.16 | 57835.24 |
5619 | 2023.07.26 23:00 | buy | 1880 | 0.10 | 140.498 | 0.000 | 0.000 | ||
5620 | 2023.07.26 23:00 | modify | 1880 | 0.10 | 140.498 | 138.798 | 142.798 | ||
5621 | 2023.07.27 00:00 | close | 1880 | 0.10 | 140.368 | 138.798 | 142.798 | -5.86 | 57829.38 |
5622 | 2023.07.27 00:00 | buy | 1881 | 0.10 | 140.398 | 0.000 | 0.000 | ||
5623 | 2023.07.27 00:00 | modify | 1881 | 0.10 | 140.398 | 138.698 | 142.698 | ||
5624 | 2023.07.27 01:00 | close | 1881 | 0.10 | 140.346 | 138.698 | 142.698 | -3.71 | 57825.67 |
5625 | 2023.07.27 01:00 | buy | 1882 | 0.10 | 140.376 | 0.000 | 0.000 | ||
5626 | 2023.07.27 01:00 | modify | 1882 | 0.10 | 140.376 | 138.676 | 142.676 | ||
5627 | 2023.07.27 01:41 | s/l | 1834 | 0.10 | 139.892 | 139.892 | 143.892 | -115.86 | 57709.81 |
5628 | 2023.07.27 01:41 | s/l | 1846 | 0.10 | 139.871 | 139.871 | 143.871 | -117.01 | 57592.79 |
5629 | 2023.07.27 01:41 | s/l | 1842 | 0.10 | 139.848 | 139.848 | 143.848 | -115.89 | 57476.90 |
5630 | 2023.07.27 01:41 | s/l | 1845 | 0.10 | 139.848 | 139.848 | 143.848 | -115.89 | 57361.01 |
5631 | 2023.07.27 01:42 | s/l | 1853 | 0.10 | 139.827 | 139.827 | 143.827 | -117.04 | 57243.96 |
5632 | 2023.07.27 01:42 | s/l | 1835 | 0.10 | 139.813 | 139.813 | 143.813 | -115.92 | 57128.04 |
5633 | 2023.07.27 01:42 | s/l | 1847 | 0.10 | 139.811 | 139.811 | 143.811 | -117.05 | 57010.99 |
5634 | 2023.07.27 01:42 | s/l | 1833 | 0.10 | 139.787 | 139.787 | 143.787 | -115.94 | 56895.05 |
5635 | 2023.07.27 01:45 | s/l | 1851 | 0.10 | 139.777 | 139.777 | 143.777 | -117.08 | 56777.96 |
5636 | 2023.07.27 01:45 | s/l | 1837 | 0.10 | 139.774 | 139.774 | 143.774 | -115.96 | 56662.00 |
5637 | 2023.07.27 01:45 | s/l | 1841 | 0.10 | 139.775 | 139.775 | 143.775 | -115.96 | 56546.04 |
5638 | 2023.07.27 01:45 | s/l | 1857 | 0.10 | 139.774 | 139.774 | 143.774 | -117.09 | 56428.95 |
5639 | 2023.07.27 01:45 | s/l | 1844 | 0.10 | 139.766 | 139.766 | 143.766 | -115.96 | 56312.98 |
5640 | 2023.07.27 01:45 | s/l | 1843 | 0.10 | 139.753 | 139.753 | 143.753 | -115.97 | 56197.01 |
5641 | 2023.07.27 01:47 | s/l | 1836 | 0.10 | 139.742 | 139.742 | 143.742 | -115.98 | 56081.03 |
5642 | 2023.07.27 01:47 | s/l | 1852 | 0.10 | 139.735 | 139.735 | 143.735 | -117.13 | 55963.90 |
5643 | 2023.07.27 01:47 | s/l | 1858 | 0.10 | 139.714 | 139.714 | 143.714 | -117.14 | 55846.75 |
5644 | 2023.07.27 02:00 | buy | 1883 | 0.10 | 139.803 | 0.000 | 0.000 | ||
5645 | 2023.07.27 02:00 | modify | 1883 | 0.10 | 139.803 | 138.103 | 142.103 | ||
5646 | 2023.07.27 02:00 | s/l | 1854 | 0.10 | 139.708 | 139.708 | 143.708 | -117.14 | 55729.61 |
5647 | 2023.07.27 02:00 | s/l | 1856 | 0.10 | 139.698 | 139.698 | 143.698 | -117.15 | 55612.45 |
5648 | 2023.07.27 03:00 | buy | 1884 | 0.10 | 139.735 | 0.000 | 0.000 | ||
5649 | 2023.07.27 03:00 | modify | 1884 | 0.10 | 139.735 | 138.035 | 142.035 | ||
5650 | 2023.07.27 04:00 | buy | 1885 | 0.10 | 139.853 | 0.000 | 0.000 | ||
5651 | 2023.07.27 04:00 | modify | 1885 | 0.10 | 139.853 | 138.153 | 142.153 | ||
5652 | 2023.07.27 05:00 | buy | 1886 | 0.10 | 140.027 | 0.000 | 0.000 | ||
5653 | 2023.07.27 05:00 | modify | 1886 | 0.10 | 140.027 | 138.327 | 142.327 | ||
5654 | 2023.07.27 06:00 | buy | 1887 | 0.10 | 140.215 | 0.000 | 0.000 | ||
5655 | 2023.07.27 06:00 | modify | 1887 | 0.10 | 140.215 | 138.515 | 142.515 | ||
5656 | 2023.07.27 07:00 | buy | 1888 | 0.10 | 140.070 | 0.000 | 0.000 | ||
5657 | 2023.07.27 07:00 | modify | 1888 | 0.10 | 140.070 | 138.370 | 142.370 | ||
5658 | 2023.07.27 08:00 | buy | 1889 | 0.10 | 140.006 | 0.000 | 0.000 | ||
5659 | 2023.07.27 08:00 | modify | 1889 | 0.10 | 140.006 | 138.306 | 142.306 | ||
5660 | 2023.07.27 09:00 | buy | 1890 | 0.10 | 139.993 | 0.000 | 0.000 | ||
5661 | 2023.07.27 09:00 | modify | 1890 | 0.10 | 139.993 | 138.293 | 142.293 | ||
5662 | 2023.07.27 10:00 | buy | 1891 | 0.10 | 140.082 | 0.000 | 0.000 | ||
5663 | 2023.07.27 10:00 | modify | 1891 | 0.10 | 140.082 | 138.382 | 142.382 | ||
5664 | 2023.07.27 11:00 | buy | 1892 | 0.10 | 140.259 | 0.000 | 0.000 | ||
5665 | 2023.07.27 11:00 | modify | 1892 | 0.10 | 140.259 | 138.559 | 142.559 | ||
5666 | 2023.07.27 12:00 | buy | 1893 | 0.10 | 140.157 | 0.000 | 0.000 | ||
5667 | 2023.07.27 12:00 | modify | 1893 | 0.10 | 140.157 | 138.457 | 142.457 | ||
5668 | 2023.07.27 13:00 | buy | 1894 | 0.10 | 140.749 | 0.000 | 0.000 | ||
5669 | 2023.07.27 13:00 | modify | 1894 | 0.10 | 140.749 | 139.049 | 143.049 | ||
5670 | 2023.07.27 14:00 | buy | 1895 | 0.10 | 140.786 | 0.000 | 0.000 | ||
5671 | 2023.07.27 14:00 | modify | 1895 | 0.10 | 140.786 | 139.086 | 143.086 | ||
5672 | 2023.07.27 19:32 | s/l | 1895 | 0.10 | 139.086 | 139.086 | 143.086 | -122.23 | 55490.22 |
5673 | 2023.07.27 19:34 | s/l | 1894 | 0.10 | 139.049 | 139.049 | 143.049 | -122.26 | 55367.96 |
5674 | 2023.07.27 22:00 | buy | 1896 | 0.10 | 139.437 | 0.000 | 0.000 | ||
5675 | 2023.07.27 22:00 | modify | 1896 | 0.10 | 139.437 | 137.737 | 141.737 | ||
5676 | 2023.07.27 23:00 | buy | 1897 | 0.10 | 139.211 | 0.000 | 0.000 | ||
5677 | 2023.07.27 23:00 | modify | 1897 | 0.10 | 139.211 | 137.511 | 141.511 | ||
5678 | 2023.07.28 03:28 | s/l | 1882 | 0.10 | 138.676 | 138.676 | 142.676 | -121.49 | 55246.48 |
5679 | 2023.07.28 03:28 | s/l | 1892 | 0.10 | 138.559 | 138.559 | 142.559 | -121.57 | 55124.91 |
5680 | 2023.07.28 03:28 | s/l | 1887 | 0.10 | 138.515 | 138.515 | 142.515 | -121.61 | 55003.30 |
5681 | 2023.07.28 03:28 | s/l | 1893 | 0.10 | 138.457 | 138.457 | 142.457 | -121.66 | 54881.65 |
5682 | 2023.07.28 04:00 | buy | 1898 | 0.10 | 139.752 | 0.000 | 0.000 | ||
5683 | 2023.07.28 04:00 | modify | 1898 | 0.10 | 139.752 | 138.052 | 142.052 | ||
5684 | 2023.07.28 04:12 | s/l | 1891 | 0.10 | 138.382 | 138.382 | 142.382 | -121.72 | 54759.93 |
5685 | 2023.07.28 04:12 | s/l | 1888 | 0.10 | 138.370 | 138.370 | 142.370 | -121.74 | 54638.20 |
5686 | 2023.07.28 04:12 | s/l | 1886 | 0.10 | 138.327 | 138.327 | 142.327 | -121.77 | 54516.43 |
5687 | 2023.07.28 04:12 | s/l | 1889 | 0.10 | 138.306 | 138.306 | 142.306 | -121.80 | 54394.63 |
5688 | 2023.07.28 04:13 | s/l | 1890 | 0.10 | 138.293 | 138.293 | 142.293 | -121.80 | 54272.84 |
5689 | 2023.07.28 04:14 | s/l | 1885 | 0.10 | 138.153 | 138.153 | 142.153 | -121.92 | 54150.92 |
5690 | 2023.07.28 04:14 | s/l | 1883 | 0.10 | 138.103 | 138.103 | 142.103 | -121.97 | 54028.95 |
5691 | 2023.07.28 05:00 | buy | 1899 | 0.10 | 138.793 | 0.000 | 0.000 | ||
5692 | 2023.07.28 05:00 | modify | 1899 | 0.10 | 138.793 | 137.093 | 141.093 | ||
5693 | 2023.07.28 06:00 | buy | 1900 | 0.10 | 139.170 | 0.000 | 0.000 | ||
5694 | 2023.07.28 06:00 | modify | 1900 | 0.10 | 139.170 | 137.470 | 141.470 | ||
5695 | 2023.07.28 07:00 | buy | 1901 | 0.10 | 139.305 | 0.000 | 0.000 | ||
5696 | 2023.07.28 07:00 | modify | 1901 | 0.10 | 139.305 | 137.605 | 141.605 | ||
5697 | 2023.07.28 08:00 | buy | 1902 | 0.10 | 139.798 | 0.000 | 0.000 | ||
5698 | 2023.07.28 08:00 | modify | 1902 | 0.10 | 139.798 | 138.098 | 142.098 | ||
5699 | 2023.07.28 09:00 | buy | 1903 | 0.10 | 139.723 | 0.000 | 0.000 | ||
5700 | 2023.07.28 09:00 | modify | 1903 | 0.10 | 139.723 | 138.023 | 142.023 | ||
5701 | 2023.07.28 10:00 | buy | 1904 | 0.10 | 139.310 | 0.000 | 0.000 | ||
5702 | 2023.07.28 10:00 | modify | 1904 | 0.10 | 139.310 | 137.610 | 141.610 | ||
5703 | 2023.07.28 11:00 | buy | 1905 | 0.10 | 139.276 | 0.000 | 0.000 | ||
5704 | 2023.07.28 11:00 | modify | 1905 | 0.10 | 139.276 | 137.576 | 141.576 | ||
5705 | 2023.07.28 12:00 | buy | 1906 | 0.10 | 139.297 | 0.000 | 0.000 | ||
5706 | 2023.07.28 12:00 | modify | 1906 | 0.10 | 139.297 | 137.597 | 141.597 | ||
5707 | 2023.07.28 13:00 | buy | 1907 | 0.10 | 139.977 | 0.000 | 0.000 | ||
5708 | 2023.07.28 13:00 | modify | 1907 | 0.10 | 139.977 | 138.277 | 142.277 | ||
5709 | 2023.07.28 14:00 | buy | 1908 | 0.10 | 140.573 | 0.000 | 0.000 | ||
5710 | 2023.07.28 14:00 | modify | 1908 | 0.10 | 140.573 | 138.873 | 142.873 | ||
5711 | 2023.07.28 15:00 | buy | 1909 | 0.10 | 140.355 | 0.000 | 0.000 | ||
5712 | 2023.07.28 15:00 | modify | 1909 | 0.10 | 140.355 | 138.655 | 142.655 | ||
5713 | 2023.07.28 16:00 | buy | 1910 | 0.10 | 140.750 | 0.000 | 0.000 | ||
5714 | 2023.07.28 16:00 | modify | 1910 | 0.10 | 140.750 | 139.050 | 143.050 | ||
5715 | 2023.07.28 17:00 | buy | 1911 | 0.10 | 140.890 | 0.000 | 0.000 | ||
5716 | 2023.07.28 17:00 | modify | 1911 | 0.10 | 140.890 | 139.190 | 143.190 | ||
5717 | 2023.07.28 19:01 | t/p | 1899 | 0.10 | 141.093 | 137.093 | 141.093 | 163.01 | 54191.96 |
5718 | 2023.07.31 01:33 | t/p | 1900 | 0.10 | 141.470 | 137.470 | 141.470 | 163.71 | 54355.68 |
5719 | 2023.07.31 01:36 | t/p | 1897 | 0.10 | 141.511 | 137.511 | 141.511 | 164.79 | 54520.47 |
5720 | 2023.07.31 01:37 | t/p | 1905 | 0.10 | 141.576 | 137.576 | 141.576 | 163.59 | 54684.06 |
5721 | 2023.07.31 01:42 | t/p | 1906 | 0.10 | 141.597 | 137.597 | 141.597 | 163.56 | 54847.62 |
5722 | 2023.07.31 01:43 | t/p | 1901 | 0.10 | 141.605 | 137.605 | 141.605 | 163.55 | 55011.18 |
5723 | 2023.07.31 01:43 | t/p | 1904 | 0.10 | 141.610 | 137.610 | 141.610 | 163.55 | 55174.73 |
5724 | 2023.07.31 02:48 | t/p | 1896 | 0.10 | 141.737 | 137.737 | 141.737 | 164.54 | 55339.27 |
5725 | 2023.07.31 06:51 | t/p | 1903 | 0.10 | 142.023 | 138.023 | 142.023 | 163.07 | 55502.34 |
5726 | 2023.07.31 06:51 | t/p | 1884 | 0.10 | 142.035 | 138.035 | 142.035 | 164.18 | 55666.52 |
5727 | 2023.07.31 06:51 | t/p | 1898 | 0.10 | 142.052 | 138.052 | 142.052 | 163.04 | 55829.56 |
5728 | 2023.07.31 06:51 | t/p | 1902 | 0.10 | 142.098 | 138.098 | 142.098 | 162.99 | 55992.56 |
5729 | 2023.07.31 08:22 | t/p | 1907 | 0.10 | 142.277 | 138.277 | 142.277 | 162.78 | 56155.34 |
5730 | 2023.07.31 13:21 | t/p | 1909 | 0.10 | 142.655 | 138.655 | 142.655 | 162.35 | 56317.70 |
5731 | 2023.07.31 23:59 | close at stop | 1911 | 0.10 | 142.324 | 139.190 | 143.190 | 101.89 | 56419.59 |
5732 | 2023.07.31 23:59 | close at stop | 1910 | 0.10 | 142.324 | 139.050 | 143.050 | 111.72 | 56531.31 |
5733 | 2023.07.31 23:59 | close at stop | 1908 | 0.10 | 142.324 | 138.873 | 142.873 | 124.16 | 56655.48 |